TIINDIA 3200 CE (CALL) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3200 CE is trading at ₹ 105.20 on 3:29pm 18 Thu Jun 2026

Option of TIINDIA 3200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.02 - Current price of TIINDIA 3200 CE is lower than this average.
30 minute average: ₹ 104.71 - Current price of TIINDIA 3200 CE is higher than this average.
Hourly average: ₹ 101.89 - Current price of TIINDIA 3200 CE is higher than this average.
Day open: ₹ 132.00
Day range: 94.70 - 132.00
Open Interest: 58200 (58.2 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 3200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3256.500 as on 18 Thu Jun 3:44pm
Day open: 3290.900 Range: 3227.800 to 3290.900

Option Price: TIINDIA CE 3200 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	105.20	58200	132.00	132.00	94.70
3:27pm	105.20	58200	132.00	132.00	94.70
3:26pm	105.20	58200	132.00	132.00	94.70
3:24pm	105.20	58400	132.00	132.00	94.70
3:23pm	105.20	58400	132.00	132.00	94.70
3:22pm	105.20	58800	132.00	132.00	94.70
3:21pm	105.20	58800	132.00	132.00	94.70
3:20pm	105.60	58800	132.00	132.00	94.70
3:19pm	109.10	58800	132.00	132.00	94.70
3:17pm	109.10	58800	132.00	132.00	94.70

option chart TIINDIA CE 3200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3200 CE CALL today?: Premium of TIINDIA 3200 CE is 107.25 on 18 Jun 2026 CALL opened at 132.00 and traded inside a Low-High range of 94.70-132.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3200 CALL CE today?: Open Interest of TIINDIA 3200 CE is 58400 today. This has changed -1200.00 from previous day.
What is underlying price of TIINDIA 3200 CE CALL today?: Underlying price of TIINDIA 3200 CE CALL is 3256.50 today.
What is lot size of TIINDIA 3200 CALL CE today?: Lot size of TIINDIA 3200 CALL CE is 200.00
Is TIINDIA 3200 CE CALL ITM or OTM or ATM?: TIINDIA 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3200 CE (CALL) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3256.50

TIINDIA CALL CE available options strikes

TIINDIA CE 3100 strike, TIINDIA CE 3120 strike, TIINDIA CE 3140 strike, TIINDIA CE 3160 strike, TIINDIA CE 3180 strike, TIINDIA CE 3200 strike, TIINDIA CE 3220 strike, TIINDIA CE 3240 strike, TIINDIA CE 3260 strike, TIINDIA CE 3280 strike, TIINDIA CE 3300 strike, TIINDIA CE 3320 strike, TIINDIA CE 3340 strike, TIINDIA CE 3360 strike, TIINDIA CE 3380 strike, TIINDIA CE 3400 strike, All CE , All PE

TIINDIA 3200 CALL CE available expiry dates

TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry

TIINDIA 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 107.25 on 18 Jun 2026
CALL opened at 132.00 and traded inside a Low-High range of 94.70-132.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3256.50 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3200 is 58,400

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3256.50	107.25	132.00	132.00	94.70	-12	11,680,000	-2%
17 Wed Jun	3267.70	122.50	110.90	130.00	92.75	2	11,920,000	0.3%
16 Tue Jun	3264.20	119.50	112.00	159.95	108.60	9	11,880,000	-24.4%
15 Mon Jun	3226.10	109.10	71.15	129.50	71.15	62	15,720,000	22.4%
12 Fri Jun	3141.80	66.95	38.95	74.00	38.35	156	12,840,000	-21.7%
11 Thu Jun	2975.30	26.10	44.05	50.00	24.25	-47	16,400,000	4.9%

Charts for TIINDIA 3200 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis