Live TIINDIA 2950 CE (CALL) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Live Options premium chart analysis for Live TIINDIA 2950 CE (CALL) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

TIINDIA 2950 CE Live prices

Spot price of TIINDIA: 2666.700 as on 05 Fri Dec 3:45pm
Day open: 2693.600 Range: 2656.100 to 2710.500

Option Price: TIINDIA CE 2950 2025-12-30 on 05 Fri Dec 2025

TIINDIA 2950 CE is trading at on 9:05pm 05 Fri Dec 2025

Lot size of TIINDIA is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA CE 2950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2950 CE CALL today?: Premium of TIINDIA 2950 CE is 12.10 on 04 Dec 2025 CALL opened at 18.00 and traded inside a Low-High range of 11.65-18.80 today. Please click here table for more current prices.
What is open interest of TIINDIA 2950 CALL CE today?: Open Interest of TIINDIA 2950 CE is 33800 today. This has changed 4200.00 from previous day.
What is underlying price of TIINDIA 2950 CE CALL today?: Underlying price of TIINDIA 2950 CE CALL is 2703.55 today.
What is lot size of TIINDIA 2950 CALL CE today?: Lot size of TIINDIA 2950 CALL CE is 200.00
Is TIINDIA 2950 CE CALL ITM or OTM or ATM?: TIINDIA 2950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2666.70

TIINDIA CALL CE available options strikes

CE 2550, CE 2600, CE 2650, CE 2700, CE 2750, CE 2800, All CE , All PE

TIINDIA 2950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TIINDIA 2950 CALL CE December 30 2025

TIINDIA 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 12.10 on 04 Dec 2025
CALL opened at 18.00 and traded inside a Low-High range of 11.65-18.80 as on 04 Thu Dec 2025

The underlying equity is trading at 2666.70 which means that CALL of strike 2950 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2950 is 33,800

Munafa analysis TIINDIA 2950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2666.70	12.10	18.00	18.80	11.65	-34	6,760,000	14.2%
03 Wed Dec	2703.60	18.35	27.05	28.00	17.55	-40	5,920,000	-6.3%
02 Tue Dec	2740.50	31.05	25.75	35.50	25.75	-4	6,320,000	0.6%
01 Mon Dec	2793.70	32.35	37.00	38.95	28.00	1	6,280,000	4%
28 Fri Nov	2797.80	31.95	44.55	44.55	30.90	-30	6,040,000	54.1%
27 Thu Nov	2784.40	46.25	61.20	71.15	44.55	-30	3,920,000	11.4%

Charts for TIINDIA 2950 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis