TIINDIA 2900.00 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2900.00 CE is trading at ₹ 62.40 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 61.23 - Current price of TIINDIA 2900.00 CE is higher than this average.
30 minute average: ₹ 60.08 - Current price of TIINDIA 2900.00 CE is higher than this average.
Hourly average: ₹ 60.11 - Current price of TIINDIA 2900.00 CE is higher than this average.
Day open: ₹ 59.95
Day range: 55.25 - 85.70
Open Interest: 34600 (34.6 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 2900.00 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2787.900 as on 05 Wed Aug 3:35pm
Day open: 2772.000 Range: 2755.100 to 2830.900

Option Price: TIINDIA CE 2900.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	62.40	34600	59.95	85.70	55.25
3:32pm	62.40	34600	59.95	85.70	55.25
3:31pm	62.40	34600	59.95	85.70	55.25
3:30pm	62.40	34600	59.95	85.70	55.25
3:29pm	62.40	34600	59.95	85.70	55.25
3:28pm	60.00	34800	59.95	85.70	55.25
3:26pm	60.00	34800	59.95	85.70	55.25
3:24pm	59.00	35200	59.95	85.70	55.25
3:23pm	60.65	35200	59.95	85.70	55.25
3:21pm	60.65	35200	59.95	85.70	55.25

option chart TIINDIA CE 2900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2900.00 CE CALL today?: Premium of TIINDIA 2900.00 CE is 60.40 on 05 Aug 2026 CALL opened at 59.95 and traded inside a Low-High range of 55.25-85.70 today. Please click here table for more current prices.
What is open interest of TIINDIA 2900.00 CALL CE today?: Open Interest of TIINDIA 2900.00 CE is 34600 today. This has changed 6600.00 from previous day.
What is underlying price of TIINDIA 2900.00 CE CALL today?: Underlying price of TIINDIA 2900.00 CE CALL is 2787.90 today.
What is lot size of TIINDIA 2900.00 CALL CE today?: Lot size of TIINDIA 2900.00 CALL CE is 200.00
Is TIINDIA 2900.00 CE CALL ITM or OTM or ATM?: TIINDIA 2900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2900.00 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2787.90

TIINDIA CALL CE available options strikes

TIINDIA CE 2650 strike, TIINDIA CE 2700 strike, TIINDIA CE 2720 strike, TIINDIA CE 2750 strike, TIINDIA CE 2760 strike, TIINDIA CE 2800 strike, TIINDIA CE 2840 strike, TIINDIA CE 2850 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, All CE , All PE

TIINDIA 2900.00 CALL CE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 60.40 on 05 Aug 2026
CALL opened at 59.95 and traded inside a Low-High range of 55.25-85.70 as on 05 Wed Aug 2026

The underlying equity is trading at 2787.90 which means that CALL of strike 2900.00 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2900.00 is 34,600

Munafa analysis TIINDIA 2900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2900.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	2787.90	60.40	59.95	85.70	55.25	25	6,920,000	23.6%
04 Tue Aug	2744.30	48.30	60.00	67.35	45.00	2	5,600,000	16.7%
03 Mon Aug	2766.00	46.95	60.00	72.00	46.15	-11	4,800,000	17.6%
31 Fri Jul	2753.00	53.10	42.35	65.10	42.00	38	4,080,000	-42%
30 Thu Jul	2688.80	38.30	65.00	65.00	34.00	-45	7,040,000	76%
29 Wed Jul	2786.70	70.40	95.00	99.90	67.55	-24	4,000,000	51.5%

Charts for TIINDIA 2900.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis