TIINDIA 2900.00 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2900.00 CE is trading at ₹ 89.35 on 3:39pm 26 Wed Aug 2026

Option of TIINDIA 2900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90.88 - Current price of TIINDIA 2900.00 CE is lower than this average.
30 minute average: ₹ 93.82 - Current price of TIINDIA 2900.00 CE is lower than this average.
Hourly average: ₹ 93.79 - Current price of TIINDIA 2900.00 CE is lower than this average.
Day open: ₹ 104.15
Day range: 87.95 - 137.15
Open Interest: 129400 (1.294 L)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2900.00 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2860.000 as on 26 Wed Aug 3:44pm
Day open: 2902.000 Range: 2851.000 to 2936.900

Option Price: TIINDIA CE 2900.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	89.35	129400	104.15	137.15	87.95
3:37pm	89.55	129400	104.15	137.15	87.95
3:36pm	88.55	129200	104.15	137.15	87.95
3:34pm	89.90	128800	104.15	137.15	87.95
3:33pm	89.90	128800	104.15	137.15	87.95
3:31pm	89.90	128800	104.15	137.15	87.95
3:30pm	90.05	128800	104.15	137.15	87.95
3:29pm	93.10	128800	104.15	137.15	87.95
3:28pm	94.25	128600	104.15	137.15	87.95
3:27pm	94.25	128600	104.15	137.15	87.95

option chart TIINDIA CE 2900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2900.00 CE CALL today?: Premium of TIINDIA 2900.00 CE is 93.45 on 26 Aug 2026 CALL opened at 104.15 and traded inside a Low-High range of 87.95-137.15 today. Please click here table for more current prices.
What is open interest of TIINDIA 2900.00 CALL CE today?: Open Interest of TIINDIA 2900.00 CE is 129400 today. This has changed 30400.00 from previous day.
What is underlying price of TIINDIA 2900.00 CE CALL today?: Underlying price of TIINDIA 2900.00 CE CALL is 2860.00 today.
What is lot size of TIINDIA 2900.00 CALL CE today?: Lot size of TIINDIA 2900.00 CALL CE is 200.00
Is TIINDIA 2900.00 CE CALL ITM or OTM or ATM?: TIINDIA 2900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2900.00 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2860.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2750 strike, TIINDIA CE 2800 strike, TIINDIA CE 2850 strike, TIINDIA CE 2900 strike, TIINDIA CE 2950 strike, TIINDIA CE 3000 strike, All CE , All PE

TIINDIA 2900.00 CALL CE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 93.45 on 26 Aug 2026
CALL opened at 104.15 and traded inside a Low-High range of 87.95-137.15 as on 26 Wed Aug 2026

The underlying equity is trading at 2860.00 which means that CALL of strike 2900.00 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2900.00 is 129,400

Price action analysis of 2900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	2860.00	93.45	104.15	137.15	87.95	-19	25,880,000	30.7%
25 Tue Aug	2888.00	116.60	106.00	123.00	92.00	9	19,800,000	8.3%
24 Mon Aug	2880.00	106.75	108.85	124.20	97.65	-1	18,280,000	54.9%
21 Fri Aug	2885.80	108.90	149.95	151.90	103.05	-27	11,800,000	62.1%
20 Thu Aug	2930.00	149.45	154.05	170.60	143.90	-5	7,280,000	30%
19 Wed Aug	2961.00	157.45	165.05	174.00	140.00	-10	5,600,000	-2.1%

Charts for TIINDIA 2900.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis