Live TECHM 1420 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1420 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1420 PE Live prices

Spot price of TECHM: 1631.500 as on 24 Wed Dec 3:45pm
Day open: 1630.000 Range: 1615.300 to 1636.600

Option Price: TECHM PE 1420 2025-12-30 on 24 Wed Dec 2025

TECHM 1420 PE is trading at on 6:27pm 24 Wed Dec 2025

Lot size of TECHM is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM PE 1420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1420 PE PUT today?: Premium of TECHM 1420 PE is 0.15 on 24 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.35 today. Please click here table for more current prices.
What is open interest of TECHM 1420 PUT PE today?: Open Interest of TECHM 1420 PE is 155400 today. This has changed 3600.00 from previous day.
What is underlying price of TECHM 1420 PE PUT today?: Underlying price of TECHM 1420 PE PUT is 1631.50 today.
What is lot size of TECHM 1420 PUT PE today?: Lot size of TECHM 1420 PUT PE is 600.00
Is TECHM 1420 PE PUT ITM or OTM or ATM?: TECHM 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1631.50

TECHM PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

TECHM 1420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1420 PUT PE December 30 2025

TECHM 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 0.15 on 24 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.35 as on 24 Wed Dec 2025

The underlying equity is trading at 1631.50 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1420 is 155,400

Munafa analysis TECHM 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1631.50	0.15	0.10	0.35	0.10	-62	93,240,000	2.4%
23 Tue Dec	1633.00	0.40	0.45	0.45	0.25	-20	91,080,000	-0.8%
22 Mon Dec	1646.70	0.50	0.45	0.50	0.20	-33	91,800,000	-7.3%
19 Fri Dec	1612.50	0.75	0.70	0.80	0.25	7	99,000,000	-4.5%
18 Thu Dec	1605.60	0.70	0.50	0.70	0.50	-12	103,680,000	-0.3%
17 Wed Dec	1579.40	0.80	0.80	0.95	0.75	0	104,040,000	6.3%

Charts for TECHM 1420 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis