TCS 3200 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3200 PE is trading at ₹ 52.60 on 3:30pm 12 Mon Jan 2026

Option of TCS 3200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.62 - Current price of TCS 3200 PE is higher than this average.
30 minute average: ₹ 51.01 - Current price of TCS 3200 PE is higher than this average.
Hourly average: ₹ 53.62 - Current price of TCS 3200 PE is lower than this average.
Day open: ₹ 60.00
Day range: 46.30 - 82.80
Open Interest: 1188600 (11.886 L)

Munafa Value: 50 - This score indicates that the option of TCS 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 3239.600 as on 12 Mon Jan 3:45pm
Day open: 3203.000 Range: 3174.300 to 3252.000

Option Price: TCS PE 3200 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.60	1188600	60.00	82.80	46.30
3:29pm	52.10	1188600	60.00	82.80	46.30
3:28pm	52.70	1188600	60.00	82.80	46.30
3:27pm	48.15	1188600	60.00	82.80	46.30
3:26pm	48.50	1188425	60.00	82.80	46.30
3:25pm	48.55	1188425	60.00	82.80	46.30
3:24pm	49.65	1188425	60.00	82.80	46.30
3:23pm	51.15	1179150	60.00	82.80	46.30
3:22pm	51.55	1179150	60.00	82.80	46.30
3:21pm	51.25	1179150	60.00	82.80	46.30

option chart TCS PE 3200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3200 PE PUT today?: Premium of TCS 3200 PE is 64.80 on 09 Jan 2026 PUT opened at 73.25 and traded inside a Low-High range of 55.60-73.45 today. Please click here table for more current prices.
What is open interest of TCS 3200 PUT PE today?: Open Interest of TCS 3200 PE is 953050 today. This has changed 87675.00 from previous day.
What is underlying price of TCS 3200 PE PUT today?: Underlying price of TCS 3200 PE PUT is 3207.80 today.
What is lot size of TCS 3200 PUT PE today?: Lot size of TCS 3200 PUT PE is 175.00
Is TCS 3200 PE PUT ITM or OTM or ATM?: TCS 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3200 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3239.60

TCS PUT PE available options strikes

TCS PE 3080 strike, TCS PE 3100 strike, TCS PE 3120 strike, TCS PE 3140 strike, TCS PE 3160 strike, TCS PE 3180 strike, TCS PE 3200 strike, TCS PE 3220 strike, TCS PE 3240 strike, TCS PE 3260 strike, TCS PE 3280 strike, TCS PE 3300 strike, TCS PE 3320 strike, TCS PE 3340 strike, TCS PE 3360 strike, TCS PE 3380 strike, TCS PE 3400 strike, All CE , All PE

TCS 3200 PUT PE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 64.80 on 09 Jan 2026
PUT opened at 73.25 and traded inside a Low-High range of 55.60-73.45 as on 09 Fri Jan 2026

The underlying equity is trading at 3239.60 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 953,050

Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	3239.60	64.80	73.25	73.45	55.60	-8	166,783,750	10.1%
08 Thu Jan	3207.80	71.05	33.95	82.20	33.00	159	151,440,625	4.2%
07 Wed Jan	3203.90	27.35	45.00	45.00	25.75	-33	145,285,000	7.9%
06 Tue Jan	3295.60	41.40	57.10	57.10	39.85	-24	134,596,875	4.7%
05 Mon Jan	3255.80	54.55	41.00	67.00	39.95	34	128,594,375	5.1%
02 Fri Jan	3216.10	40.65	47.60	49.75	39.10	-13	122,346,875	7.8%

Charts for TCS 3200 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis