TCS 2380 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2380 PE is trading at ₹ 89.00 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 89 - Current price of TCS 2380 PE is higher than this average.
30 minute average: ₹ 86.03 - Current price of TCS 2380 PE is higher than this average.
Hourly average: ₹ 86.44 - Current price of TCS 2380 PE is higher than this average.
Day open: ₹ 77.35
Day range: 76.20 - 89.00
Open Interest: 8775 (8.775 K)

Munafa Value: 80 - This score indicates that the option of TCS 2380 PE is trending upwards. You can choose to buy it.

Lot size of TCS is: 225

Spot price of TCS: 2295.600 as on 27 Mon Jul 3:45pm
Day open: 2286.000 Range: 2272.400 to 2315.000

Option Price: TCS PE 2380 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.00	8775	77.35	89.00	76.20
3:28pm	89.00	8775	77.35	89.00	76.20
3:27pm	89.00	8775	77.35	89.00	76.20
3:26pm	89.00	8775	77.35	89.00	76.20
3:24pm	89.00	8775	77.35	89.00	76.20
3:23pm	89.00	8775	77.35	89.00	76.20
3:22pm	89.00	8775	77.35	89.00	76.20
3:21pm	89.00	8775	77.35	89.00	76.20
3:20pm	89.00	8775	77.35	89.00	76.20
3:19pm	89.00	8775	77.35	89.00	76.20

option chart TCS PE 2380 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2380 PE PUT today?: Premium of TCS 2380 PE is 125.00 on 24 Jul 2026 PUT opened at 130.00 and traded inside a Low-High range of 121.55-130.40 today. Please click here table for more current prices.
What is open interest of TCS 2380 PUT PE today?: Open Interest of TCS 2380 PE is 8100 today. This has changed 225.00 from previous day.
What is underlying price of TCS 2380 PE PUT today?: Underlying price of TCS 2380 PE PUT is 2254.30 today.
What is lot size of TCS 2380 PUT PE today?: Lot size of TCS 2380 PUT PE is 225.00
Is TCS 2380 PE PUT ITM or OTM or ATM?: TCS 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2380 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2295.60

TCS PUT PE available options strikes

TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, All CE , All PE

TCS 2380 PUT PE available expiry dates

TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry

TCS 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 125.00 on 24 Jul 2026
PUT opened at 130.00 and traded inside a Low-High range of 121.55-130.40 as on 24 Fri Jul 2026

The underlying equity is trading at 2295.60 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2380 is 8,100

Price action analysis of 2380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	2295.60	125.00	130.00	130.40	121.55	-10	1,417,500	2.9%
23 Thu Jul	2254.30	140.00	148.00	148.00	138.80	3	1,378,125	40%
22 Wed Jul	2242.90	135.00	0.00	0.00	0.00	0	984,375	0%
21 Tue Jul	2208.30	135.00	0.00	0.00	0.00	0	984,375	0%
20 Mon Jul	2221.10	135.00	125.70	135.00	124.95	6	984,375	-32.4%
17 Fri Jul	2251.10	127.00	120.00	130.80	120.00	-24	1,456,875	0%

Charts for TCS 2380 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis