TCS 2240 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 2240 PE PUT today?: Premium of TCS 2240 PE is 145.00 on 08 Jun 2026 PUT opened at 155.00 and traded inside a Low-High range of 129.25-155.00 today. Please click here table for more current prices.
What is open interest of TCS 2240 PUT PE today?: Open Interest of TCS 2240 PE is 23175 today. This has changed 6300.00 from previous day.
What is underlying price of TCS 2240 PE PUT today?: Underlying price of TCS 2240 PE PUT is 2151.40 today.
What is lot size of TCS 2240 PUT PE today?: Lot size of TCS 2240 PUT PE is 225.00
Is TCS 2240 PE PUT ITM or OTM or ATM?: TCS 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2240 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2151.40

TCS PUT PE available options strikes

TCS PE 2060 strike, TCS PE 2080 strike, TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, All CE , All PE

TCS 2240 PUT PE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 145.00 on 08 Jun 2026
PUT opened at 155.00 and traded inside a Low-High range of 129.25-155.00 as on 08 Mon Jun 2026

The underlying equity is trading at 2151.40 which means that PUT of strike 2240 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2240 is 23,175

Munafa analysis TCS 2240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	2151.40	145.00	155.00	155.00	129.25	17	4,055,625	37.3%
05 Fri Jun	2198.90	123.00	110.00	126.45	105.60	21	2,953,125	56.3%
04 Thu Jun	2241.00	101.00	106.00	108.00	100.00	-4	1,890,000	41.2%
03 Wed Jun	2241.70	105.35	65.00	105.70	65.00	276	1,338,750	142.9%
02 Tue Jun	2446.90	28.00	28.00	28.00	28.00	-48	551,250	16.7%
01 Mon Jun	2297.40	54.00	60.00	60.00	54.00	-22	472,500	0%

Charts for TCS 2240 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis