TCS 2020 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2020 PE is trading at ₹ on 6:12pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TCS 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 225

Spot price of TCS: 2204.100 as on 10 Thu Sep 3:44pm
Day open: 2199.000 Range: 2190.600 to 2232.000

Option Price: TCS PE 2020 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TCS PE 2020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2020 PE PUT today?: Premium of TCS 2020 PE is 5.05 on 10 Sep 2026 PUT opened at 5.70 and traded inside a Low-High range of 3.80-5.70 today. Please click here table for more current prices.
What is open interest of TCS 2020 PUT PE today?: Open Interest of TCS 2020 PE is 56475 today. This has changed 12150.00 from previous day.
What is underlying price of TCS 2020 PE PUT today?: Underlying price of TCS 2020 PE PUT is 2204.66 today.
What is lot size of TCS 2020 PUT PE today?: Lot size of TCS 2020 PUT PE is 225.00
Is TCS 2020 PE PUT ITM or OTM or ATM?: TCS 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2020 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2204.10

TCS PUT PE available options strikes

TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, All CE , All PE

TCS 2020 PUT PE available expiry dates

TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry

TCS 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 5.05 on 10 Sep 2026
PUT opened at 5.70 and traded inside a Low-High range of 3.80-5.70 as on 10 Thu Sep 2026

The underlying equity is trading at 2204.10 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for PUT (PE) of strike 2020 is 56,475

Price action analysis of 2020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	2204.10	5.05	5.70	5.70	3.80	-15	12,706,875	11.1%
08 Tue Sep	2208.00	2.50	3.05	4.20	2.30	-19	11,441,250	17.7%
07 Mon Sep	2255.50	3.10	2.65	3.40	2.35	72	9,720,000	4.9%
04 Fri Sep	2270.00	1.80	1.95	2.15	1.80	-7	9,264,375	11.6%
03 Thu Sep	2304.00	1.95	2.15	2.25	1.95	2	8,302,500	7.2%
02 Wed Sep	2320.10	1.90	3.45	3.45	1.90	-11	7,745,625	6.3%

Charts for TCS 2020 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis