TCS 2220 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 2220 PE PUT today?: Premium of TCS 2220 PE is 31.55 on 17 Aug 2026 PUT opened at 28.55 and traded inside a Low-High range of 28.55-33.75 today. Please click here table for more current prices.
What is open interest of TCS 2220 PUT PE today?: Open Interest of TCS 2220 PE is 7650 today. This has changed 3825.00 from previous day.
What is underlying price of TCS 2220 PE PUT today?: Underlying price of TCS 2220 PE PUT is 2313.23 today.
What is lot size of TCS 2220 PUT PE today?: Lot size of TCS 2220 PUT PE is 225.00
Is TCS 2220 PE PUT ITM or OTM or ATM?: TCS 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2220 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2313.20

TCS PUT PE available options strikes

TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, All CE , All PE

TCS 2220 PUT PE available expiry dates

TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry

TCS 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 31.55 on 17 Aug 2026
PUT opened at 28.55 and traded inside a Low-High range of 28.55-33.75 as on 17 Mon Aug 2026

The underlying equity is trading at 2313.20 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2220 is 7,650

Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	2313.20	31.55	28.55	33.75	28.55	36	1,338,750	100%
14 Fri Aug	2361.00	23.10	24.40	29.80	22.65	-5	669,375	41.7%
13 Thu Aug	2375.00	24.50	30.00	31.55	23.55	-31	472,500	0%
12 Wed Aug	2349.70	35.75	37.65	42.35	35.20	-5	472,500	1100%
11 Tue Aug	2445.70	38.00	0.00	0.00	0.00	0	39,375	0%
10 Mon Aug	2425.70	38.00	0.00	0.00	0.00	0	39,375	0%

Charts for TCS 2220 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis