TCS 2220 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2220 PE is trading at ₹ 33.00 on 3:40pm 07 Mon Sep 2026

Option of TCS 2220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.39 - Current price of TCS 2220 PE is higher than this average.
30 minute average: ₹ 32.06 - Current price of TCS 2220 PE is higher than this average.
Hourly average: ₹ 32.8 - Current price of TCS 2220 PE is higher than this average.
Day open: ₹ 27.45
Day range: 22.00 - 34.35
Open Interest: 105300 (1.053 L)

Munafa Value: 90 - This score indicates that the option of TCS 2220 PE is trending upwards. You can choose to buy it.

Lot size of TCS is: 225

Spot price of TCS: 2270.000 as on 07 Mon Sep 3:45pm
Day open: 2290.100 Range: 2260.100 to 2299.900

Option Price: TCS PE 2220 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.00	105300	27.45	34.35	22.00
3:39pm	33.00	105300	27.45	34.35	22.00
3:38pm	33.05	105075	27.45	34.35	22.00
3:37pm	32.70	105075	27.45	34.35	22.00
3:36pm	32.20	105075	27.45	34.35	22.00
3:35pm	32.00	105300	27.45	34.35	22.00
3:33pm	31.80	105075	27.45	34.35	22.00
3:32pm	31.80	105075	27.45	34.35	22.00
3:30pm	31.80	105975	27.45	34.35	22.00
3:28pm	32.50	105750	27.45	34.35	22.00

option chart TCS PE 2220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2220 PE PUT today?: Premium of TCS 2220 PE is 19.50 on 04 Sep 2026 PUT opened at 16.00 and traded inside a Low-High range of 13.00-21.00 today. Please click here table for more current prices.
What is open interest of TCS 2220 PUT PE today?: Open Interest of TCS 2220 PE is 90675 today. This has changed -10125.00 from previous day.
What is underlying price of TCS 2220 PE PUT today?: Underlying price of TCS 2220 PE PUT is 2303.97 today.
What is lot size of TCS 2220 PUT PE today?: Lot size of TCS 2220 PUT PE is 225.00
Is TCS 2220 PE PUT ITM or OTM or ATM?: TCS 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2220 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2270.00

TCS PUT PE available options strikes

TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, All CE , All PE

TCS 2220 PUT PE available expiry dates

TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry

TCS 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 19.50 on 04 Sep 2026
PUT opened at 16.00 and traded inside a Low-High range of 13.00-21.00 as on 04 Fri Sep 2026

The underlying equity is trading at 2270.00 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for PUT (PE) of strike 2220 is 90,675

Munafa analysis TCS 2220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	2270.00	19.50	16.00	21.00	13.00	5	20,401,875	-10%
03 Thu Sep	2304.00	18.50	16.95	21.90	16.60	11	22,680,000	2.8%
02 Wed Sep	2320.10	16.60	22.05	27.90	14.35	1	22,072,500	-2%
01 Tue Sep	2348.00	16.35	21.30	21.45	13.00	-23	22,528,125	-7.5%
31 Mon Aug	2369.00	21.35	20.55	24.50	18.75	14	24,350,625	-7.1%
28 Fri Aug	2399.30	18.65	35.00	35.00	18.00	-54	26,223,750	38.5%

Charts for TCS 2220 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis