TCS 3800 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3800 CALL
Options premium and indicators chart analysis for TCS 3800 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3800 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Prev closing: 3823.45
TCS CALL CE available options strikes
CE 3640, CE 3650, CE 3680, CE 3700, CE 3720, CE 3750, CE 3760, CE 3800, CE 3840, CE 3850, CE 3880, CE 3900, CE 3920, CE 3950, CE 3960, CE 4000, All CE , All PE
TCS 3800 CALL CE available expiry dates
Premium of TCS 3800 CALL CE May 30 2024
Premium of CALL (CE) of strike 3800 is at: 117.80 on 25 Apr 2024
CALL opened at 113.10 and traded inside a Low-High range of 101.60-128.00
as on 25 Thu Apr 2024
The underlying equity is trading at 3823.45 which means that CALL of strike 3800 is ITM CALL option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 175
Total Open Interest for CALL (CE) of strike 3800 is 276,500
Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Thu Apr | 3823.45 | 117.80 | 113.10 | 128.00 | 101.60 | 7,134 | 48,387,500 | 8.2% |
| 24 Wed Apr | 3852.20 | 111.85 | 137.95 | 140.90 | 106.60 | 956 | 44,712,500 | 9.3% |
| 23 Tue Apr | 3831.05 | 133.60 | 145.00 | 146.70 | 129.00 | 819 | 40,915,000 | 19.8% |
| 22 Mon Apr | 3874.70 | 135.70 | 117.70 | 142.00 | 112.90 | 1,770 | 34,146,875 | 45.2% |
| 19 Fri Apr | 3864.60 | 121.25 | 150.00 | 150.00 | 114.00 | 2,139 | 23,520,000 | 143.8% |
| 18 Thu Apr | 3826.20 | 159.05 | 171.95 | 195.00 | 153.75 | 373 | 9,646,875 | 30.7% |
Charts for TCS 3800 CALL CE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 3800 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3800 CALL
These are TCS 3800 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TCS 3800 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3800 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance