TCS 3020 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3020 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3020 CE Live prices

Spot price of TCS: 3280.000 as on 26 Fri Dec 3:45pm
Day open: 3313.100 Range: 3271.800 to 3320.000

Option Price: TCS CE 3020 2025-12-30 on 26 Fri Dec 2025

TCS 3020 CE is trading at on 2:51pm 26 Fri Dec 2025

Lot size of TCS is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TCS CE 3020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3020 CE CALL today?: Premium of TCS 3020 CE is 265.00 on 26 Dec 2025 CALL opened at 298.65 and traded inside a Low-High range of 265.00-298.65 today. Please click here table for more current prices.
What is open interest of TCS 3020 CALL CE today?: Open Interest of TCS 3020 CE is 7350 today. This has changed 350.00 from previous day.
What is underlying price of TCS 3020 CE CALL today?: Underlying price of TCS 3020 CE CALL is 3280.00 today.
What is lot size of TCS 3020 CALL CE today?: Lot size of TCS 3020 CALL CE is 175.00
Is TCS 3020 CE CALL ITM or OTM or ATM?: TCS 3020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3280.00

TCS CALL CE available options strikes

CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, CE 3420, CE 3440, All CE , All PE

TCS 3020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3020 CALL CE December 30 2025

TCS 3020 CE Live prices

Premium of CALL (CE) of strike 3020 is at: 265.00 on 26 Dec 2025
CALL opened at 298.65 and traded inside a Low-High range of 265.00-298.65 as on 26 Fri Dec 2025

The underlying equity is trading at 3280.00 which means that CALL of strike 3020 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3020 is 7,350

Munafa analysis TCS 3020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3280.00	265.00	298.65	298.65	265.00	-6	1,286,250	5%
24 Wed Dec	3319.00	282.00	282.00	282.00	282.00	-2	1,225,000	0%
23 Tue Dec	3310.00	287.80	280.00	287.80	280.00	-1	1,225,000	-4.8%
22 Mon Dec	3324.90	293.00	286.00	293.00	286.00	6	1,286,250	-6.7%
19 Fri Dec	3282.00	276.00	283.75	283.75	276.00	24	1,378,125	0%
18 Thu Dec	3280.80	222.00	222.00	222.00	222.00	15	1,378,125	2.3%

Charts for TCS 3020 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis