TCS 2000 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2000 CE is trading at ₹ 141.50 on 10:31am 11 Thu Jun 2026

Option of TCS 2000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 136.83 - Current price of TCS 2000 CE is higher than this average.
30 minute average: ₹ 133.98 - Current price of TCS 2000 CE is higher than this average.
Hourly average: ₹ 136.23
Day open: ₹ 140.00
Day range: 128.25 - 142.00
Open Interest: 217000 (2.17 L)

Munafa Value: 80 - This score indicates that the option of TCS 2000 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2161.400 as on 12 Fri Jun 3:45pm
Day open: 2150.000 Range: 2138.000 to 2168.000

Option Price: TCS CE 2000 2026-06-30 on 11 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	141.50	217000	140.00	142.00	128.25
10:30am	140.50	218750	140.00	142.00	128.25
10:29am	140.00	218575	140.00	142.00	128.25
10:27am	140.00	218750	140.00	142.00	128.25
10:26am	134.25	218750	140.00	142.00	128.25
10:24am	134.25	218750	140.00	142.00	128.25
10:21am	135.30	217875	140.00	142.00	128.25
10:19am	135.30	217875	140.00	142.00	128.25
10:18am	134.00	217350	140.00	142.00	128.25
10:16am	133.20	217175	140.00	142.00	128.25

option chart TCS CE 2000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2000 CE CALL today?: Premium of TCS 2000 CE is 174.75 on 12 Jun 2026 CALL opened at 159.00 and traded inside a Low-High range of 154.40-178.00 today. Please click here table for more current prices.
What is open interest of TCS 2000 CALL CE today?: Open Interest of TCS 2000 CE is 217175 today. This has changed 6475.00 from previous day.
What is underlying price of TCS 2000 CE CALL today?: Underlying price of TCS 2000 CE CALL is 2161.40 today.
What is lot size of TCS 2000 CALL CE today?: Lot size of TCS 2000 CALL CE is 175.00
Is TCS 2000 CE CALL ITM or OTM or ATM?: TCS 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2000 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2161.40

TCS CALL CE available options strikes

TCS CE 2060 strike, TCS CE 2080 strike, TCS CE 2100 strike, TCS CE 2120 strike, TCS CE 2140 strike, TCS CE 2160 strike, TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, All CE , All PE

TCS 2000 CALL CE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 174.75 on 12 Jun 2026
CALL opened at 159.00 and traded inside a Low-High range of 154.40-178.00 as on 12 Fri Jun 2026

The underlying equity is trading at 2161.40 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2000 is 217,175

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	2161.40	174.75	159.00	178.00	154.40	15	38,005,625	3.1%
11 Thu Jun	2135.60	151.35	140.00	164.05	128.25	-7	36,872,500	4.2%
10 Wed Jun	2153.90	163.80	174.95	194.00	161.55	-5	35,371,875	-0.2%
09 Tue Jun	2151.00	172.60	183.00	183.00	157.45	-2	35,433,125	16.9%
08 Mon Jun	2151.40	177.70	188.00	198.00	169.85	-16	30,318,750	15.8%
05 Fri Jun	2198.90	213.30	253.00	254.75	209.00	-12	26,184,375	25%

Charts for TCS 2000 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis