TATATECH 650.00 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

TATATECH 650.00 PE is trading at ₹ on 3:44am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATATECH 650.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 569.150 as on 24 Fri Apr 3:45pm
Day open: 562.800 Range: 551.850 to 571.900

Option Price: TATATECH PE 650.00 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATATECH PE 650.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 650.00 PE PUT today?: Premium of TATATECH 650.00 PE is 77.80 on 24 Apr 2026 PUT opened at 100.10 and traded inside a Low-High range of 77.80-100.10 today. Please click here table for more current prices.
What is open interest of TATATECH 650.00 PUT PE today?: Open Interest of TATATECH 650.00 PE is 44800 today. This has changed -4000.00 from previous day.
What is underlying price of TATATECH 650.00 PE PUT today?: Underlying price of TATATECH 650.00 PE PUT is 569.15 today.
What is lot size of TATATECH 650.00 PUT PE today?: Lot size of TATATECH 650.00 PUT PE is 800.00
Is TATATECH 650.00 PE PUT ITM or OTM or ATM?: TATATECH 650.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 650.00 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 569.15

TATATECH PUT PE available options strikes

TATATECH PE 545 strike, TATATECH PE 550 strike, TATATECH PE 555 strike, TATATECH PE 560 strike, TATATECH PE 565 strike, TATATECH PE 570 strike, TATATECH PE 575 strike, TATATECH PE 580 strike, TATATECH PE 585 strike, TATATECH PE 590 strike, TATATECH PE 595 strike, All CE , All PE

TATATECH 650.00 PUT PE available expiry dates

TATATECH 28 Apr 2026 expiry

TATATECH 650.00 PE Live prices

Premium of PUT (PE) of strike 650.00 is at: 77.80 on 24 Apr 2026
PUT opened at 100.10 and traded inside a Low-High range of 77.80-100.10 as on 24 Fri Apr 2026

The underlying equity is trading at 569.15 which means that PUT of strike 650.00 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 650.00 is 44,800

Price action analysis of 650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	569.15	77.80	100.10	100.10	77.80	-5	35,840,000	-8.2%
23 Thu Apr	563.50	82.05	79.10	82.05	79.10	8	39,040,000	0%
22 Wed Apr	575.30	75.80	75.80	75.80	75.80	7	39,040,000	-1.6%
21 Tue Apr	583.45	70.30	66.95	70.30	66.95	9	39,680,000	0%
20 Mon Apr	576.45	64.10	64.10	64.10	64.10	4	39,680,000	-1.6%
17 Fri Apr	589.30	61.50	56.00	61.50	56.00	-3	40,320,000	-1.6%

Charts for TATATECH 650.00 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis