TATATECH 650.00 PE (PUT) 24 February 2026 options price chart analysis Tata Technologies Limited

TATATECH 650.00 PE is trading at ₹ 17.25 on 10:19am 05 Thu Feb 2026

10 minute average: ₹ 17.49 - Current price of TATATECH 650.00 PE is lower than this average.
30 minute average: ₹ 17.74 - Current price of TATATECH 650.00 PE is lower than this average.
Hourly average: ₹ 16.71 - Current price of TATATECH 650.00 PE is higher than this average.
Day open: ₹ 15.45
Day range: 13.70 - 18.15
Open Interest: 358400 (3.584 L)

Munafa Value: 40 - This score indicates that the option of TATATECH 650.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 648.250 as on 05 Thu Feb 10:20am
Day open: 646.100 Range: 644.250 to 654.200

Option Price: TATATECH PE 650.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	17.25	358400	15.45	18.15	13.70
10:18am	17.25	358400	15.45	18.15	13.70
10:17am	17.25	358400	15.45	18.15	13.70
10:16am	17.25	358400	15.45	18.15	13.70
10:15am	17.25	358400	15.45	18.15	13.70
10:14am	17.25	358400	15.45	18.15	13.70
10:13am	17.85	356800	15.45	18.15	13.70
10:12am	17.85	356800	15.45	18.15	13.70
10:11am	17.85	356800	15.45	18.15	13.70
10:10am	17.85	356800	15.45	18.15	13.70

option chart TATATECH PE 650.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 650.00 PE PUT today?: Premium of TATATECH 650.00 PE is 15.40 on 04 Feb 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-20.45 today. Please click here table for more current prices.
What is open interest of TATATECH 650.00 PUT PE today?: Open Interest of TATATECH 650.00 PE is 355200 today. This has changed 72800.00 from previous day.
What is underlying price of TATATECH 650.00 PE PUT today?: Underlying price of TATATECH 650.00 PE PUT is 650.30 today.
What is lot size of TATATECH 650.00 PUT PE today?: Lot size of TATATECH 650.00 PUT PE is 800.00
Is TATATECH 650.00 PE PUT ITM or OTM or ATM?: TATATECH 650.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 650.00 PE (PUT) 24 February 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 650.35

TATATECH PUT PE available options strikes

TATATECH PE 620 strike, TATATECH PE 625 strike, TATATECH PE 630 strike, TATATECH PE 635 strike, TATATECH PE 640 strike, TATATECH PE 645 strike, TATATECH PE 650 strike, TATATECH PE 655 strike, TATATECH PE 660 strike, TATATECH PE 665 strike, TATATECH PE 670 strike, TATATECH PE 675 strike, TATATECH PE 680 strike, All CE , All PE

TATATECH 650.00 PUT PE available expiry dates

TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 650.00 PE Live prices

Premium of PUT (PE) of strike 650.00 is at: 15.40 on 04 Feb 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-20.45 as on 04 Wed Feb 2026

The underlying equity is trading at 650.35 which means that PUT of strike 650.00 is ATM PUT option (at the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 650.00 is 355,200

Price action analysis of 650.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 650.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	650.35	15.40	12.00	20.45	12.00	48	284,160,000	25.8%
03 Tue Feb	659.50	10.40	10.05	12.65	8.35	-35	225,920,000	8%
02 Mon Feb	645.85	16.10	22.50	25.00	15.75	-29	209,280,000	2.8%
01 Sun Feb	638.70	22.75	21.50	25.80	15.70	28	203,520,000	1.3%
30 Fri Jan	645.95	17.65	17.75	20.00	15.95	16	200,960,000	12.9%
29 Thu Jan	651.25	15.15	13.00	18.70	12.90	28	177,920,000	32.4%

Charts for TATATECH 650.00 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis