Munafa Stock Market Course + Intraday & FNO calls 
TATASTEEL 190 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
Live Options price premium & chart analysis for TATASTEEL 190 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Spot price of TATASTEEL: 181.890 as on 01 Thu Jan 3:45pm
Day open: 180.600 Range: 180.200 to 182.200
Option Price: TATASTEEL PE 190 2026-01-27 on 01 Thu Jan 2026
TATASTEEL 190 PE is trading at 8.91 on 3:30pm 01 Thu Jan 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.91 | 1991000 | 10.00 | 10.26 | 8.84 |
| 3:28pm | 8.88 | 1991000 | 10.00 | 10.26 | 8.84 |
| 3:27pm | 8.88 | 1996500 | 10.00 | 10.26 | 8.84 |
| 3:25pm | 8.88 | 1996500 | 10.00 | 10.26 | 8.84 |
| 3:23pm | 8.88 | 1996500 | 10.00 | 10.26 | 8.84 |
| 3:22pm | 8.88 | 1996500 | 10.00 | 10.26 | 8.84 |
| 3:20pm | 8.88 | 1996500 | 10.00 | 10.26 | 8.84 |
| 3:19pm | 8.98 | 1996500 | 10.00 | 10.26 | 8.84 |
| 3:18pm | 8.98 | 1996500 | 10.00 | 10.26 | 8.84 |
| 3:17pm | 8.98 | 1996500 | 10.00 | 10.26 | 8.84 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATASTEEL 190 PE PUT today?
- Premium of TATASTEEL 190 PE is 9.00 on 01 Jan 2026 PUT opened at 10.00 and traded inside a Low-High range of 8.84-10.26 today. Please click here table for more current prices.
- What is open interest of TATASTEEL 190 PUT PE today?
- Open Interest of TATASTEEL 190 PE is 1996500 today. This has changed 11000.00 from previous day.
- What is underlying price of TATASTEEL 190 PE PUT today?
- Underlying price of TATASTEEL 190 PE PUT is 181.90 today.
- What is lot size of TATASTEEL 190 PUT PE today?
- Lot size of TATASTEEL 190 PUT PE is 5500.00
- Is TATASTEEL 190 PE PUT ITM or OTM or ATM?
- TATASTEEL 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 181.89
TATASTEEL PUT PE available options strikes
PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, PE 189, PE 190, All CE , All PE
TATASTEEL 190 PUT PE available expiry dates
Premium of TATASTEEL 190 PUT PE January 27 2026
TATASTEEL 190 PE Live prices Premium of PUT (PE) of strike 190 is at: 9.00 on 01 Jan 2026
PUT opened at 10.00 and traded inside a Low-High range of 8.84-10.26
as on 01 Thu Jan 2026
The underlying equity is trading at 181.89 which means that PUT of strike 190 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 190 is 1,996,500
Munafa analysis TATASTEEL 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 181.89 | 9.00 | 10.00 | 10.26 | 8.84 | -13 | 10,980,750,000 | 0.6% |
| 31 Wed Dec | 180.08 | 10.36 | 11.54 | 11.54 | 9.74 | -27 | 10,920,250,000 | 55.6% |
| 30 Tue Dec | 175.80 | 14.33 | 16.96 | 17.40 | 14.01 | -17 | 7,018,000,000 | 13.2% |
| 29 Mon Dec | 172.30 | 17.39 | 18.19 | 18.19 | 15.90 | -12 | 6,201,250,000 | 20.6% |
| 26 Fri Dec | 169.12 | 19.80 | 20.50 | 21.00 | 19.59 | 5 | 5,142,500,000 | 33.9% |
| 24 Wed Dec | 170.07 | 18.80 | 17.90 | 18.90 | 17.70 | 4 | 3,841,750,000 | 41.1% |
Charts for TATASTEEL 190 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 190 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
These are TATASTEEL 190 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 190 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
