TATASTEEL 185.00 PE (PUT) 29 September 2026 options price chart analysis Tata Steel Limited

TATASTEEL 185.00 PE is trading at ₹ 2.79 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 2.77 - Current price of TATASTEEL 185.00 PE is higher than this average.
30 minute average: ₹ 2.73 - Current price of TATASTEEL 185.00 PE is higher than this average.
Hourly average: ₹ 2.87 - Current price of TATASTEEL 185.00 PE is lower than this average.
Day open: ₹ 4.00
Day range: 2.60 - 4.74
Open Interest: 8398500 (83.985 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 185.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 188.010 as on 26 Wed Aug 3:44pm
Day open: 186.490 Range: 184.290 to 189.950

Option Price: TATASTEEL PE 185.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.79	8398500	4.00	4.74	2.60
3:39pm	2.77	8398500	4.00	4.74	2.60
3:38pm	2.80	8409500	4.00	4.74	2.60
3:37pm	2.78	8445250	4.00	4.74	2.60
3:36pm	2.75	8445250	4.00	4.74	2.60
3:35pm	2.78	8434250	4.00	4.74	2.60
3:34pm	2.78	8439750	4.00	4.74	2.60
3:33pm	2.76	8453500	4.00	4.74	2.60
3:32pm	2.76	8404000	4.00	4.74	2.60
3:31pm	2.72	8412250	4.00	4.74	2.60

option chart TATASTEEL PE 185.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185.00 PE PUT today?: Premium of TATASTEEL 185.00 PE is 4.21 on 25 Aug 2026 PUT opened at 3.99 and traded inside a Low-High range of 3.70-4.89 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185.00 PUT PE today?: Open Interest of TATASTEEL 185.00 PE is 7419500 today. This has changed 1069750.00 from previous day.
What is underlying price of TATASTEEL 185.00 PE PUT today?: Underlying price of TATASTEEL 185.00 PE PUT is 186.93 today.
What is lot size of TATASTEEL 185.00 PUT PE today?: Lot size of TATASTEEL 185.00 PUT PE is 2750.00
Is TATASTEEL 185.00 PE PUT ITM or OTM or ATM?: TATASTEEL 185.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185.00 PE (PUT) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 188.01

TATASTEEL PUT PE available options strikes

TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, All CE , All PE

TATASTEEL 185.00 PUT PE available expiry dates

TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 185.00 PE Live prices

Premium of PUT (PE) of strike 185.00 is at: 4.21 on 25 Aug 2026
PUT opened at 3.99 and traded inside a Low-High range of 3.70-4.89 as on 25 Tue Aug 2026

The underlying equity is trading at 188.01 which means that PUT of strike 185.00 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 185.00 is 7,419,500

Price action analysis of 185.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 185.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	188.01	4.21	3.99	4.89	3.70	0	40,807,250,000	16.8%
24 Mon Aug	186.94	4.19	4.81	5.22	3.91	-26	34,923,625,000	11.2%
21 Fri Aug	186.30	5.69	5.13	5.98	4.66	4	31,414,625,000	97.1%
20 Thu Aug	183.00	5.43	4.64	5.53	4.25	5	15,941,750,000	80.8%
19 Wed Aug	183.50	5.17	5.65	6.04	4.80	2	8,817,875,000	68%
18 Tue Aug	184.00	5.04	4.92	5.27	4.30	9	5,248,375,000	13.4%

Charts for TATASTEEL 185.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis