Live TATASTEEL 182.50 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 182.50 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 182.50 PE Live prices

Spot price of TATASTEEL: 167.020 as on 05 Fri Dec 3:05pm
Day open: 167.000 Range: 165.000 to 167.650

Option Price: TATASTEEL PE 182.50 2025-12-30 on 05 Fri Dec 2025

TATASTEEL 182.50 PE is trading at on 9:35am 05 Fri Dec 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 182.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 182.50 PE PUT today?: Premium of TATASTEEL 182.50 PE is 15.30 on 04 Dec 2025 PUT opened at 15.40 and traded inside a Low-High range of 15.24-15.55 today. Please click here table for more current prices.
What is open interest of TATASTEEL 182.50 PUT PE today?: Open Interest of TATASTEEL 182.50 PE is 88000 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 182.50 PE PUT today?: Underlying price of TATASTEEL 182.50 PE PUT is 166.75 today.
What is lot size of TATASTEEL 182.50 PUT PE today?: Lot size of TATASTEEL 182.50 PUT PE is 5500.00
Is TATASTEEL 182.50 PE PUT ITM or OTM or ATM?: TATASTEEL 182.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 166.77

TATASTEEL PUT PE available options strikes

PE 160, PE 165, PE 170, PE 175, All CE , All PE

TATASTEEL 182.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 182.50 PUT PE December 30 2025

TATASTEEL 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 15.30 on 04 Dec 2025
PUT opened at 15.40 and traded inside a Low-High range of 15.24-15.55 as on 04 Thu Dec 2025

The underlying equity is trading at 166.77 which means that PUT of strike 182.50 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 182.50 is 88,000

Price action analysis of 182.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	166.77	15.30	15.40	15.55	15.24	10	484,000,000	60%
03 Wed Dec	166.92	13.80	0.00	0.00	0.00	0	302,500,000	0%
02 Tue Dec	167.78	13.80	0.00	0.00	0.00	0	302,500,000	0%
01 Mon Dec	168.63	13.80	0.00	0.00	0.00	0	302,500,000	0%
28 Fri Nov	167.96	13.80	0.00	0.00	0.00	0	302,500,000	0%
27 Thu Nov	168.13	13.80	13.79	13.80	13.72	-14	302,500,000	25%

Charts for TATASTEEL 182.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis