TATASTEEL 180 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 180 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 180 PE Live prices

Spot price of TATASTEEL: 180.000 as on 31 Wed Dec 10:23am
Day open: 180.000 Range: 178.500 to 181.400

Option Price: TATASTEEL PE 180 2026-01-27 on 31 Wed Dec 2025

TATASTEEL 180 PE is trading at 4.29 on 10:21am 31 Wed Dec 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
10:21am	4.29	7100500	4.41	5.90	3.77
10:20am	4.34	7040000	4.41	5.90	3.77
10:19am	4.33	7040000	4.41	5.90	3.77
10:18am	4.28	7034500	4.41	5.90	3.77
10:17am	4.42	7034500	4.41	5.90	3.77
10:16am	4.39	7034500	4.41	5.90	3.77
10:15am	4.36	7073000	4.41	5.90	3.77
10:14am	4.42	7073000	4.41	5.90	3.77
10:13am	4.59	7073000	4.41	5.90	3.77
10:12am	4.73	7095000	4.41	5.90	3.77

option chart TATASTEEL PE 180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 180 PE PUT today?: Premium of TATASTEEL 180 PE is 6.73 on 30 Dec 2025 PUT opened at 10.13 and traded inside a Low-High range of 6.41-10.35 today. Please click here table for more current prices.
What is open interest of TATASTEEL 180 PUT PE today?: Open Interest of TATASTEEL 180 PE is 5467000 today. This has changed 1578500.00 from previous day.
What is underlying price of TATASTEEL 180 PE PUT today?: Underlying price of TATASTEEL 180 PE PUT is 175.80 today.
What is lot size of TATASTEEL 180 PUT PE today?: Lot size of TATASTEEL 180 PUT PE is 5500.00
Is TATASTEEL 180 PE PUT ITM or OTM or ATM?: TATASTEEL 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 175.80

TATASTEEL PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

TATASTEEL 180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 180 PUT PE January 27 2026

TATASTEEL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 6.73 on 30 Dec 2025
PUT opened at 10.13 and traded inside a Low-High range of 6.41-10.35 as on 30 Tue Dec 2025

The underlying equity is trading at 175.80 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 180 is 5,467,000

Munafa analysis TATASTEEL 180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	175.80	6.73	10.13	10.35	6.41	-27	30,068,500,000	40.6%
29 Mon Dec	172.30	9.28	9.58	9.72	8.10	-15	21,386,750,000	107.9%
26 Fri Dec	169.12	10.96	11.04	12.00	10.66	7	10,285,000,000	9%
24 Wed Dec	170.07	10.21	9.50	10.27	9.30	5	9,438,000,000	49.3%
23 Tue Dec	170.90	9.66	10.40	10.65	9.40	-9	6,322,250,000	12.4%
22 Mon Dec	169.22	10.73	9.22	10.95	9.22	-1	5,626,500,000	31.9%

Charts for TATASTEEL 180 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis