Live TATASTEEL 167.50 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 167.50 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 167.50 PE Live prices

Spot price of TATASTEEL: 167.310 as on 05 Fri Dec 2:18pm
Day open: 167.000 Range: 165.000 to 167.650

Option Price: TATASTEEL PE 167.50 2025-12-30 on 05 Fri Dec 2025

TATASTEEL 167.50 PE is trading at 3.26 on 2:17pm 05 Fri Dec 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
2:17pm	3.26	6121500	4.14	4.65	3.10
2:16pm	3.26	6121500	4.14	4.65	3.10
2:14pm	3.26	6121500	4.14	4.65	3.10
2:13pm	3.26	6121500	4.14	4.65	3.10
2:12pm	3.26	6121500	4.14	4.65	3.10
2:11pm	3.35	6132500	4.14	4.65	3.10
2:10pm	3.35	6132500	4.14	4.65	3.10
2:09pm	3.26	6132500	4.14	4.65	3.10
2:08pm	3.23	6132500	4.14	4.65	3.10
2:07pm	3.23	6132500	4.14	4.65	3.10

option chart TATASTEEL PE 167.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 167.50 PE PUT today?: Premium of TATASTEEL 167.50 PE is 3.75 on 04 Dec 2025 PUT opened at 3.51 and traded inside a Low-High range of 3.14-4.12 today. Please click here table for more current prices.
What is open interest of TATASTEEL 167.50 PUT PE today?: Open Interest of TATASTEEL 167.50 PE is 5313000 today. This has changed 825000.00 from previous day.
What is underlying price of TATASTEEL 167.50 PE PUT today?: Underlying price of TATASTEEL 167.50 PE PUT is 166.75 today.
What is lot size of TATASTEEL 167.50 PUT PE today?: Lot size of TATASTEEL 167.50 PUT PE is 5500.00
Is TATASTEEL 167.50 PE PUT ITM or OTM or ATM?: TATASTEEL 167.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 166.77

TATASTEEL PUT PE available options strikes

PE 160, PE 165, PE 170, PE 175, All CE , All PE

TATASTEEL 167.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 167.50 PUT PE December 30 2025

TATASTEEL 167.50 PE Live prices

Premium of PUT (PE) of strike 167.50 is at: 3.75 on 04 Dec 2025
PUT opened at 3.51 and traded inside a Low-High range of 3.14-4.12 as on 04 Thu Dec 2025

The underlying equity is trading at 166.77 which means that PUT of strike 167.50 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 167.50 is 5,313,000

Price action analysis of 167.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 167.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	166.77	3.75	3.51	4.12	3.14	-0	29,221,500,000	18.4%
03 Wed Dec	166.92	3.77	3.51	4.78	3.49	10	24,684,000,000	21.2%
02 Tue Dec	167.78	3.42	3.16	3.68	3.05	6	20,358,250,000	3.4%
01 Mon Dec	168.63	3.20	3.05	3.69	2.78	-5	19,692,750,000	8.3%
28 Fri Nov	167.96	3.38	3.56	3.80	3.08	-1	18,180,250,000	4.5%
27 Thu Nov	168.13	3.43	2.74	3.86	2.47	17	17,393,750,000	11.7%

Charts for TATASTEEL 167.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis