Live TATASTEEL 165.00 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 165.00 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 165.00 PE Live prices

Spot price of TATASTEEL: 166.580 as on 05 Fri Dec 11:28am
Day open: 167.000 Range: 165.000 to 167.300

Option Price: TATASTEEL PE 165.00 2025-12-30 on 05 Fri Dec 2025

TATASTEEL 165.00 PE is trading at 2.55 on 11:28am 05 Fri Dec 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
11:28am	2.55	9740500	2.72	3.34	2.53
11:27am	2.55	9740500	2.72	3.34	2.53
11:26am	2.58	9740500	2.72	3.34	2.53
11:25am	2.58	9740500	2.72	3.34	2.53
11:24am	2.58	9740500	2.72	3.34	2.53
11:23am	2.57	9740500	2.72	3.34	2.53
11:22am	2.60	9740500	2.72	3.34	2.53
11:20am	2.60	9740500	2.72	3.34	2.53
11:19am	2.62	9729500	2.72	3.34	2.53
11:18am	2.62	9729500	2.72	3.34	2.53

option chart TATASTEEL PE 165.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 165.00 PE PUT today?: Premium of TATASTEEL 165.00 PE is 2.59 on 04 Dec 2025 PUT opened at 2.40 and traded inside a Low-High range of 2.12-2.87 today. Please click here table for more current prices.
What is open interest of TATASTEEL 165.00 PUT PE today?: Open Interest of TATASTEEL 165.00 PE is 9322500 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 165.00 PE PUT today?: Underlying price of TATASTEEL 165.00 PE PUT is 166.75 today.
What is lot size of TATASTEEL 165.00 PUT PE today?: Lot size of TATASTEEL 165.00 PUT PE is 5500.00
Is TATASTEEL 165.00 PE PUT ITM or OTM or ATM?: TATASTEEL 165.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 166.77

TATASTEEL PUT PE available options strikes

PE 160, PE 165, PE 170, PE 175, All CE , All PE

TATASTEEL 165.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 165.00 PUT PE December 30 2025

TATASTEEL 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 2.59 on 04 Dec 2025
PUT opened at 2.40 and traded inside a Low-High range of 2.12-2.87 as on 04 Thu Dec 2025

The underlying equity is trading at 166.77 which means that PUT of strike 165.00 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 165.00 is 9,322,500

Price action analysis of 165.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 165.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	166.77	2.59	2.40	2.87	2.12	-0	51,273,750,000	0.4%
03 Wed Dec	166.92	2.61	2.21	3.45	2.21	11	51,092,250,000	-2.8%
02 Tue Dec	167.78	2.35	2.42	2.63	2.10	4	52,544,250,000	6%
01 Mon Dec	168.63	2.24	2.29	2.63	1.92	-5	49,579,750,000	6.5%
28 Fri Nov	167.96	2.37	2.45	2.74	2.17	-3	46,554,750,000	4.9%
27 Thu Nov	168.13	2.45	2.00	2.77	1.69	18	44,376,750,000	6.3%

Charts for TATASTEEL 165.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis