TATASTEEL 225.00 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

TATASTEEL 225.00 CE is trading at ₹ on 6:18am 30 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 225.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 186.500 as on 28 Fri Aug 3:44pm
Day open: 187.600 Range: 184.080 to 188.790

Option Price: TATASTEEL CE 225.00 2026-09-29 on 30 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 225.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 225.00 CE CALL today?: Premium of TATASTEEL 225.00 CE is 0.10 on 28 Aug 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.09-0.10 today. Please click here table for more current prices.
What is open interest of TATASTEEL 225.00 CALL CE today?: Open Interest of TATASTEEL 225.00 CE is 558250 today. This has changed 30250.00 from previous day.
What is underlying price of TATASTEEL 225.00 CE CALL today?: Underlying price of TATASTEEL 225.00 CE CALL is 186.49 today.
What is lot size of TATASTEEL 225.00 CALL CE today?: Lot size of TATASTEEL 225.00 CALL CE is 2750.00
Is TATASTEEL 225.00 CE CALL ITM or OTM or ATM?: TATASTEEL 225.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 225.00 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 186.50

TATASTEEL CALL CE available options strikes

TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, TATASTEEL CE 195 strike, All CE , All PE

TATASTEEL 225.00 CALL CE available expiry dates

TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry

TATASTEEL 225.00 CE Live prices

Premium of CALL (CE) of strike 225.00 is at: 0.10 on 28 Aug 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.09-0.10 as on 28 Fri Aug 2026

The underlying equity is trading at 186.50 which means that CALL of strike 225.00 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 225.00 is 558,250

Price action analysis of 225.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 225.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	186.50	0.10	0.10	0.10	0.09	11	3,070,375,000	5.7%
27 Thu Aug	186.80	0.09	0.15	0.15	0.08	-35	2,904,000,000	82.9%
26 Wed Aug	188.01	0.14	0.08	0.16	0.08	40	1,588,125,000	34.6%
25 Tue Aug	186.94	0.10	0.06	0.10	0.06	66	1,179,750,000	8.3%
24 Mon Aug	186.30	0.06	0.07	0.09	0.06	0	1,089,000,000	125%
21 Fri Aug	183.00	0.06	0.15	0.15	0.06	-40	484,000,000	190.9%

Charts for TATASTEEL 225.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis