TATASTEEL 190 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

TATASTEEL 190 CE is trading at ₹ 2.75 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 2.71 - Current price of TATASTEEL 190 CE is higher than this average.
30 minute average: ₹ 2.57 - Current price of TATASTEEL 190 CE is higher than this average.
Hourly average: ₹ 2.55 - Current price of TATASTEEL 190 CE is higher than this average.
Day open: ₹ 3.81
Day range: 2.35 - 3.82
Open Interest: 23735250 (237.353 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 190 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 186.780 as on 10 Thu Sep 3:44pm
Day open: 189.000 Range: 185.000 to 189.000

Option Price: TATASTEEL CE 190 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.75	23735250	3.81	3.82	2.35
3:39pm	2.69	23735250	3.81	3.82	2.35
3:38pm	2.70	23743500	3.81	3.82	2.35
3:37pm	2.71	23732500	3.81	3.82	2.35
3:36pm	2.68	23765500	3.81	3.82	2.35
3:35pm	2.65	23760000	3.81	3.82	2.35
3:34pm	2.74	23773750	3.81	3.82	2.35
3:33pm	2.72	23815000	3.81	3.82	2.35
3:32pm	2.70	23817750	3.81	3.82	2.35
3:31pm	2.72	23834250	3.81	3.82	2.35

option chart TATASTEEL CE 190 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 190 CE CALL today?: Premium of TATASTEEL 190 CE is 2.56 on 10 Sep 2026 CALL opened at 3.81 and traded inside a Low-High range of 2.35-3.82 today. Please click here table for more current prices.
What is open interest of TATASTEEL 190 CALL CE today?: Open Interest of TATASTEEL 190 CE is 23707750 today. This has changed 2574000.00 from previous day.
What is underlying price of TATASTEEL 190 CE CALL today?: Underlying price of TATASTEEL 190 CE CALL is 186.75 today.
What is lot size of TATASTEEL 190 CALL CE today?: Lot size of TATASTEEL 190 CALL CE is 2750.00
Is TATASTEEL 190 CE CALL ITM or OTM or ATM?: TATASTEEL 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 190 CE (CALL) 29 September 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 186.78

TATASTEEL CALL CE available options strikes

TATASTEEL CE 180 strike, TATASTEEL CE 185 strike, TATASTEEL CE 190 strike, TATASTEEL CE 195 strike, All CE , All PE

TATASTEEL 190 CALL CE available expiry dates

TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry

TATASTEEL 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 2.56 on 10 Sep 2026
CALL opened at 3.81 and traded inside a Low-High range of 2.35-3.82 as on 10 Thu Sep 2026

The underlying equity is trading at 186.78 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for CALL (CE) of strike 190 is 23,707,750

Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 190 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	186.78	2.56	3.81	3.82	2.35	-29	65,196,312,500	-22.5%
08 Tue Sep	188.75	2.55	2.92	3.48	2.38	-12	84,178,187,500	-0.4%
07 Mon Sep	184.15	2.92	5.00	5.41	2.61	-39	84,548,750,000	28.5%
04 Fri Sep	185.61	4.86	3.20	5.43	2.26	84	65,778,625,000	-5.5%
03 Thu Sep	188.79	2.64	2.40	4.25	2.15	11	69,582,562,500	31.5%
02 Wed Sep	184.20	2.36	2.01	2.62	1.89	0	52,914,812,500	-1.3%

Charts for TATASTEEL 190 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis