TATASTEEL 200.00 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 200.00 CE is trading at ₹ 14.30 on 3:30pm 30 Thu Apr 2026

Option of TATASTEEL 200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.25 - Current price of TATASTEEL 200.00 CE is higher than this average.
30 minute average: ₹ 14.34 - Current price of TATASTEEL 200.00 CE is lower than this average.
Hourly average: ₹ 14.47 - Current price of TATASTEEL 200.00 CE is lower than this average.
Day open: ₹ 16.60
Day range: 13.40 - 16.60
Open Interest: 2607000 (26.07 L)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 211.360 as on 30 Thu Apr 3:45pm
Day open: 215.780 Range: 210.000 to 215.780

Option Price: TATASTEEL CE 200.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.30	2607000	16.60	16.60	13.40
3:29pm	14.30	2607000	16.60	16.60	13.40
3:28pm	14.30	2607000	16.60	16.60	13.40
3:27pm	14.30	2607000	16.60	16.60	13.40
3:26pm	14.30	2607000	16.60	16.60	13.40
3:25pm	14.20	2607000	16.60	16.60	13.40
3:24pm	14.20	2607000	16.60	16.60	13.40
3:22pm	14.20	2607000	16.60	16.60	13.40
3:21pm	14.20	2607000	16.60	16.60	13.40
3:20pm	14.20	2607000	16.60	16.60	13.40

option chart TATASTEEL CE 200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 200.00 CE CALL today?: Premium of TATASTEEL 200.00 CE is 14.28 on 30 Apr 2026 CALL opened at 16.60 and traded inside a Low-High range of 13.40-16.60 today. Please click here table for more current prices.
What is open interest of TATASTEEL 200.00 CALL CE today?: Open Interest of TATASTEEL 200.00 CE is 2612500 today. This has changed 148500.00 from previous day.
What is underlying price of TATASTEEL 200.00 CE CALL today?: Underlying price of TATASTEEL 200.00 CE CALL is 211.36 today.
What is lot size of TATASTEEL 200.00 CALL CE today?: Lot size of TATASTEEL 200.00 CALL CE is 2750.00
Is TATASTEEL 200.00 CE CALL ITM or OTM or ATM?: TATASTEEL 200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 200.00 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.36

TATASTEEL CALL CE available options strikes

TATASTEEL CE 202 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, TATASTEEL CE 218 strike, TATASTEEL CE 220 strike, All CE , All PE

TATASTEEL 200.00 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 200.00 CE Live prices

Premium of CALL (CE) of strike 200.00 is at: 14.28 on 30 Apr 2026
CALL opened at 16.60 and traded inside a Low-High range of 13.40-16.60 as on 30 Thu Apr 2026

The underlying equity is trading at 211.36 which means that CALL of strike 200.00 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 200.00 is 2,612,500

Price action analysis of 200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	211.36	14.28	16.60	16.60	13.40	-21	14,368,750,000	6%
29 Wed Apr	215.88	18.28	17.95	19.29	14.50	1	13,552,000,000	10.9%
28 Tue Apr	215.05	17.99	18.49	20.33	17.63	6	12,221,000,000	12.8%
27 Mon Apr	213.27	16.90	16.80	18.00	16.19	18	10,829,500,000	25.2%
24 Fri Apr	210.07	14.32	15.50	15.50	13.27	-3	8,651,500,000	56.3%
23 Thu Apr	210.91	14.85	16.62	16.62	14.60	-12	5,535,750,000	2.2%

Charts for TATASTEEL 200.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis