TATASTEEL 193.00 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 193.00 CE is trading at ₹ 13.59 on 10:14am 20 Fri Feb 2026

10 minute average: ₹ 13.59 - Current price of TATASTEEL 193.00 CE is higher than this average.
30 minute average: ₹ 13.59 - Current price of TATASTEEL 193.00 CE is higher than this average.
Hourly average: ₹ 13.59
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 786500 (7.865 L)

Munafa Value: 70 - This score indicates that the option of TATASTEEL 193.00 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 208.360 as on 20 Fri Feb 3:45pm
Day open: 206.410 Range: 204.730 to 209.300

Option Price: TATASTEEL CE 193.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	13.59	786500	0.00	0.00	0.00
10:11am	13.59	786500	0.00	0.00	0.00
9:40am	13.59	786500	0.00	0.00	0.00
9:37am	13.59	786500	0.00	0.00	0.00
9:33am	13.59	786500	0.00	0.00	0.00
9:32am	13.59	786500	0.00	0.00	0.00
9:31am	13.59	786500	0.00	0.00	0.00
9:30am	13.59	786500	0.00	0.00	0.00
9:29am	13.59	786500	0.00	0.00	0.00
9:28am	13.59	786500	0.00	0.00	0.00

option chart TATASTEEL CE 193.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 193.00 CE CALL today?: Premium of TATASTEEL 193.00 CE is 15.00 on 20 Feb 2026 CALL opened at 15.00 and traded inside a Low-High range of 15.00-15.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 193.00 CALL CE today?: Open Interest of TATASTEEL 193.00 CE is 786500 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 193.00 CE CALL today?: Underlying price of TATASTEEL 193.00 CE CALL is 208.35 today.
What is lot size of TATASTEEL 193.00 CALL CE today?: Lot size of TATASTEEL 193.00 CALL CE is 5500.00
Is TATASTEEL 193.00 CE CALL ITM or OTM or ATM?: TATASTEEL 193.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 193.00 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.36

TATASTEEL 193.00 CE Live prices

Premium of CALL (CE) of strike 193.00 is at: 15.00 on 20 Feb 2026
CALL opened at 15.00 and traded inside a Low-High range of 15.00-15.00 as on 20 Fri Feb 2026

The underlying equity is trading at 208.36 which means that CALL of strike 193.00 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 193.00 is 786,500

Price action analysis of 193.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 193.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	208.36	15.00	15.00	15.00	15.00	10	4,325,750,000	0%
19 Thu Feb	205.41	13.59	13.59	13.59	13.59	-16	4,325,750,000	0%
18 Wed Feb	209.03	16.18	13.75	16.18	13.75	54	4,325,750,000	-2.1%
17 Tue Feb	203.08	10.50	11.07	11.76	9.63	-23	4,416,500,000	-0.7%
16 Mon Feb	205.81	13.74	11.50	13.74	11.50	-0	4,446,750,000	0.7%
13 Fri Feb	203.18	13.86	13.25	13.86	12.52	-14	4,416,500,000	0.7%

Charts for TATASTEEL 193.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis