TATASTEEL 193.00 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 193.00 CE CALL today?: Premium of TATASTEEL 193.00 CE is 18.06 on 20 Feb 2026 CALL opened at 19.00 and traded inside a Low-High range of 18.06-19.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 193.00 CALL CE today?: Open Interest of TATASTEEL 193.00 CE is 11000 today. This has changed 5500.00 from previous day.
What is underlying price of TATASTEEL 193.00 CE CALL today?: Underlying price of TATASTEEL 193.00 CE CALL is 208.35 today.
What is lot size of TATASTEEL 193.00 CALL CE today?: Lot size of TATASTEEL 193.00 CALL CE is 5500.00
Is TATASTEEL 193.00 CE CALL ITM or OTM or ATM?: TATASTEEL 193.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 193.00 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.36

TATASTEEL 193.00 CE Live prices

Premium of CALL (CE) of strike 193.00 is at: 18.06 on 20 Feb 2026
CALL opened at 19.00 and traded inside a Low-High range of 18.06-19.00 as on 20 Fri Feb 2026

The underlying equity is trading at 208.36 which means that CALL of strike 193.00 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 193.00 is 11,000

Price action analysis of 193.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	208.36	18.06	19.00	19.00	18.06	4	60,500,000	100%
19 Thu Feb	205.41	17.21	17.21	17.21	17.21	-9	30,250,000	0%
18 Wed Feb	209.03	19.00	19.00	19.00	19.00	74	30,250,000	-%
17 Tue Feb	203.08	10.89	0.00	0.00	0.00	0	0	-%
16 Mon Feb	205.81	10.89	0.00	0.00	0.00	0	0	-%
13 Fri Feb	203.18	10.89	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 193.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis