TATASTEEL 192.50 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 192.50 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 192.50 CE Live prices

Spot price of TATASTEEL: 169.120 as on 26 Fri Dec 3:45pm
Day open: 169.890 Range: 167.820 to 169.900

Option Price: TATASTEEL CE 192.50 2025-12-30 on 28 Sun Dec 2025

TATASTEEL 192.50 CE is trading at on 8:46pm 28 Sun Dec 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 192.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 192.50 CE CALL today?: Premium of TATASTEEL 192.50 CE is 0.01 on 26 Dec 2025 CALL opened at 0.02 and traded inside a Low-High range of 0.01-0.02 today. Please click here table for more current prices.
What is open interest of TATASTEEL 192.50 CALL CE today?: Open Interest of TATASTEEL 192.50 CE is 830500 today. This has changed -44000.00 from previous day.
What is underlying price of TATASTEEL 192.50 CE CALL today?: Underlying price of TATASTEEL 192.50 CE CALL is 169.10 today.
What is lot size of TATASTEEL 192.50 CALL CE today?: Lot size of TATASTEEL 192.50 CALL CE is 5500.00
Is TATASTEEL 192.50 CE CALL ITM or OTM or ATM?: TATASTEEL 192.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.12

TATASTEEL CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

TATASTEEL 192.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 192.50 CALL CE December 30 2025

TATASTEEL 192.50 CE Live prices

Premium of CALL (CE) of strike 192.50 is at: 0.01 on 26 Dec 2025
CALL opened at 0.02 and traded inside a Low-High range of 0.01-0.02 as on 26 Fri Dec 2025

The underlying equity is trading at 169.12 which means that CALL of strike 192.50 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 192.50 is 830,500

Price action analysis of 192.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	169.12	0.01	0.02	0.02	0.01	-66	4,567,750,000	-5%
24 Wed Dec	170.07	0.03	0.04	0.06	0.03	0	4,809,750,000	-4.8%
23 Tue Dec	170.90	0.03	0.06	0.20	0.03	-40	5,051,750,000	-7.7%
22 Mon Dec	169.22	0.05	0.05	0.07	0.04	0	5,475,250,000	-5.2%
19 Fri Dec	168.69	0.05	0.07	0.08	0.05	-37	5,777,750,000	-9.9%
18 Thu Dec	168.12	0.08	0.07	0.09	0.06	14	6,413,000,000	-7%

Charts for TATASTEEL 192.50 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis