TATASTEEL 190.00 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 190.00 CE is trading at ₹ on 12:39pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 190.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 215.880 as on 29 Wed Apr 3:44pm
Day open: 216.100 Range: 211.360 to 217.000

Option Price: TATASTEEL CE 190.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 190.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 190.00 CE CALL today?: Premium of TATASTEEL 190.00 CE is 26.62 on 28 Apr 2026 CALL opened at 26.05 and traded inside a Low-High range of 26.05-29.46 today. Please click here table for more current prices.
What is open interest of TATASTEEL 190.00 CALL CE today?: Open Interest of TATASTEEL 190.00 CE is 1072500 today. This has changed 236500.00 from previous day.
What is underlying price of TATASTEEL 190.00 CE CALL today?: Underlying price of TATASTEEL 190.00 CE CALL is 215.05 today.
What is lot size of TATASTEEL 190.00 CALL CE today?: Lot size of TATASTEEL 190.00 CALL CE is 5500.00
Is TATASTEEL 190.00 CE CALL ITM or OTM or ATM?: TATASTEEL 190.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 190.00 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.88

TATASTEEL CALL CE available options strikes

TATASTEEL CE 206 strike, TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, TATASTEEL CE 218 strike, TATASTEEL CE 220 strike, TATASTEEL CE 222 strike, TATASTEEL CE 224 strike, TATASTEEL CE 225 strike, TATASTEEL CE 226 strike, All CE , All PE

TATASTEEL 190.00 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry

TATASTEEL 190.00 CE Live prices

Premium of CALL (CE) of strike 190.00 is at: 26.62 on 28 Apr 2026
CALL opened at 26.05 and traded inside a Low-High range of 26.05-29.46 as on 28 Tue Apr 2026

The underlying equity is trading at 215.88 which means that CALL of strike 190.00 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 190.00 is 1,072,500

Munafa analysis TATASTEEL 190.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 190.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 190.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	215.88	26.62	26.05	29.46	26.05	3	5,898,750,000	28.3%
27 Mon Apr	215.05	25.60	25.30	26.69	24.66	13	4,598,000,000	53.5%
24 Fri Apr	213.27	22.55	22.50	23.11	21.00	-0	2,994,750,000	47.8%
23 Thu Apr	210.07	22.70	23.50	23.65	22.70	-12	2,026,750,000	9.8%
22 Wed Apr	210.91	26.00	25.00	26.00	24.68	6	1,845,250,000	90.6%
21 Tue Apr	213.03	24.51	25.00	25.37	24.50	2	968,000,000	10.3%

Charts for TATASTEEL 190.00 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis