TATASTEEL 172 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 172 CALL
Options premium and indicators chart analysis for TATASTEEL 172 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 172 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Prev closing: 167.40
TATASTEEL CALL CE available options strikes
CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, All CE , All PE
TATASTEEL 172 CALL CE available expiry dates
Premium of TATASTEEL 172 CALL CE May 30 2024
Premium of CALL (CE) of strike 172 is at: 4.75 on 29 Apr 2024
CALL opened at 4.85 and traded inside a Low-High range of 4.45-5.65
as on 29 Mon Apr 2024
The underlying equity is trading at 167.40 which means that CALL of strike 172 is OTM CALL option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for CALL (CE) of strike 172 is 1,281,500
Price action analysis of 172 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 172 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 167.40 | 4.75 | 4.85 | 5.65 | 4.45 | 1,272 | 7,048,250,000 | -14.3% |
| 26 Fri Apr | 165.80 | 4.40 | 5.30 | 6.55 | 4.25 | 1,659 | 8,228,000,000 | 240% |
| 25 Thu Apr | 167.70 | 5.05 | 4.20 | 5.20 | 3.95 | 229 | 2,420,000,000 | 37.9% |
| 24 Wed Apr | 165.55 | 4.50 | 3.00 | 5.20 | 3.00 | 172 | 1,754,500,000 | 100% |
| 23 Tue Apr | 161.15 | 2.90 | 3.45 | 3.45 | 2.85 | 35 | 877,250,000 | 52.6% |
| 22 Mon Apr | 161.85 | 3.50 | 3.95 | 3.95 | 3.50 | 13 | 574,750,000 | 26.7% |
Charts for TATASTEEL 172 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 172 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 172 CALL
These are TATASTEEL 172 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 172 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 172 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 172 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance