TATASTEEL 173 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 173 CALL
Options premium and indicators chart analysis for TATASTEEL 173 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 173 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Prev closing: 164.25
TATASTEEL CALL CE available options strikes
CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, All CE , All PE
TATASTEEL 173 CALL CE available expiry dates
Premium of TATASTEEL 173 CALL CE May 30 2024
Premium of CALL (CE) of strike 173 is at: 4.10 on 06 May 2024
CALL opened at 4.35 and traded inside a Low-High range of 3.25-4.45
as on 06 Mon May 2024
The underlying equity is trading at 164.25 which means that CALL of strike 173 is OTM CALL option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for CALL (CE) of strike 173 is 973,500
Price action analysis of 173 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 173 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Mon May | 164.25 | 4.10 | 4.35 | 4.45 | 3.25 | 958 | 5,354,250,000 | -11.9% |
03 Fri May | 167.60 | 3.95 | 4.85 | 5.75 | 3.45 | 1,566 | 6,080,250,000 | 25.6% |
02 Thu May | 166.50 | 4.35 | 3.70 | 5.00 | 3.60 | 789 | 4,840,000,000 | -4.8% |
30 Tue Apr | 167.35 | 3.60 | 4.65 | 4.65 | 3.50 | 491 | 5,082,000,000 | 15.9% |
29 Mon Apr | 165.00 | 4.35 | 4.50 | 5.25 | 4.10 | 943 | 4,386,250,000 | 1.4% |
26 Fri Apr | 167.40 | 4.10 | 4.95 | 6.05 | 3.95 | 1,145 | 4,325,750,000 | 134.4% |
Charts for TATASTEEL 173 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 173 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 173 CALL
These are TATASTEEL 173 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 173 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 173 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 173 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance