TATASTEEL 165 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 165 CALL

Options premium and indicators chart analysis for TATASTEEL 165 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 165 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Prev closing: 167.60

TATASTEEL CALL CE available options strikes

CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, All CE , All PE

TATASTEEL 165 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATASTEEL 165 CALL CE May 30 2024

Premium of CALL (CE) of strike 165 is at: 7.80 on 06 May 2024
CALL opened at 8.05 and traded inside a Low-High range of 6.40-8.65 as on 06 Mon May 2024

The underlying equity is trading at 167.60 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 165 is 6,259,000

Price action analysis of 165 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	167.60	7.80	8.05	8.65	6.40	1,610	34,424,500,000	-4.4%
03 Fri May	166.50	7.45	8.25	10.20	6.70	1,438	35,997,500,000	-1.6%
02 Thu May	167.35	8.30	6.85	9.15	6.85	1,960	36,572,250,000	-13%
30 Tue Apr	165.00	6.75	8.45	8.45	6.60	1,178	42,017,250,000	16.9%
29 Mon Apr	167.40	7.95	8.20	9.40	7.70	1,019	35,937,000,000	-3.6%
26 Fri Apr	165.80	7.50	8.75	10.30	7.30	1,571	37,268,000,000	0.5%

Charts for TATASTEEL 165 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis