TATASTEEL 169 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 169 CALL

Options premium and indicators chart analysis for TATASTEEL 169 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 169 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Prev closing: 164.25

TATASTEEL CALL CE available options strikes

CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, All CE , All PE

TATASTEEL 169 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATASTEEL 169 CALL CE May 30 2024

Premium of CALL (CE) of strike 169 is at: 5.75 on 06 May 2024
CALL opened at 6.00 and traded inside a Low-High range of 4.65-6.30 as on 06 Mon May 2024

The underlying equity is trading at 164.25 which means that CALL of strike 169 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 169 is 2,882,000

Price action analysis of 169 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 169 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	164.25	5.75	6.00	6.30	4.65	2,017	15,851,000,000	-6.1%
03 Fri May	167.60	5.50	6.85	7.80	4.85	2,630	16,879,500,000	15.1%
02 Thu May	166.50	6.10	5.35	6.90	5.00	1,846	14,671,250,000	-7.1%
30 Tue Apr	167.35	5.00	6.30	6.30	4.90	982	15,790,500,000	7.4%
29 Mon Apr	165.00	5.95	6.25	7.15	5.70	1,790	14,701,500,000	8%
26 Fri Apr	167.40	5.65	6.90	8.05	5.40	1,857	13,612,500,000	25.7%

Charts for TATASTEEL 169 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis