TATASTEEL 168 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 168 CALL

Options premium and indicators chart analysis for TATASTEEL 168 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 168 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Prev closing: 166.50

TATASTEEL CALL CE available options strikes

CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, All CE , All PE

TATASTEEL 168 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATASTEEL 168 CALL CE May 30 2024

Premium of CALL (CE) of strike 168 is at: 5.95 on 03 May 2024
CALL opened at 7.45 and traded inside a Low-High range of 5.35-8.35 as on 03 Fri May 2024

The underlying equity is trading at 166.50 which means that CALL of strike 168 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 168 is 3,327,500

Price action analysis of 168 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 168 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	166.50	5.95	7.45	8.35	5.35	2,493	18,301,250,000	27.1%
02 Thu May	167.35	6.65	5.70	7.40	5.45	2,041	14,399,000,000	9.7%
30 Tue Apr	165.00	5.35	6.60	6.85	5.25	1,172	13,128,500,000	23.6%
29 Mon Apr	167.40	6.40	6.80	7.70	6.15	1,495	10,617,750,000	12.5%
26 Fri Apr	165.80	6.05	7.05	8.60	5.85	1,353	9,438,000,000	66.8%
25 Thu Apr	167.70	6.85	5.70	7.00	5.25	507	5,656,750,000	128%

Charts for TATASTEEL 168 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis