TATAPOWER 460.00 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 460.00 PE is trading at ₹ 0.05 on 3:29pm 28 Tue Apr 2026

10 minute average: ₹ 0.05 - Current price of TATAPOWER 460.00 PE is higher than this average.
30 minute average: ₹ 0.09 - Current price of TATAPOWER 460.00 PE is lower than this average.
Hourly average: ₹ 0.45 - Current price of TATAPOWER 460.00 PE is lower than this average.
Day open: ₹ 5.80
Day range: 0.05 - 6.65
Open Interest: 142100 (1.421 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 460.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 461.800 as on 28 Tue Apr 3:44pm
Day open: 454.000 Range: 454.000 to 464.900

Option Price: TATAPOWER PE 460.00 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	142100	5.80	6.65	0.05
3:28pm	0.05	142100	5.80	6.65	0.05
3:26pm	0.05	145000	5.80	6.65	0.05
3:25pm	0.05	145000	5.80	6.65	0.05
3:24pm	0.05	145000	5.80	6.65	0.05
3:20pm	0.05	145000	5.80	6.65	0.05
3:14pm	0.05	145000	5.80	6.65	0.05
3:11pm	0.05	145000	5.80	6.65	0.05
3:06pm	0.05	145000	5.80	6.65	0.05
3:01pm	0.05	145000	5.80	6.65	0.05

option chart TATAPOWER PE 460.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 460.00 PE PUT today?: Premium of TATAPOWER 460.00 PE is 0.05 on 28 Apr 2026 PUT opened at 5.80 and traded inside a Low-High range of 0.05-6.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 460.00 PUT PE today?: Open Interest of TATAPOWER 460.00 PE is 139200 today. This has changed -72500.00 from previous day.
What is underlying price of TATAPOWER 460.00 PE PUT today?: Underlying price of TATAPOWER 460.00 PE PUT is 461.80 today.
What is lot size of TATAPOWER 460.00 PUT PE today?: Lot size of TATAPOWER 460.00 PUT PE is 1450.00
Is TATAPOWER 460.00 PE PUT ITM or OTM or ATM?: TATAPOWER 460.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 460.00 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 461.80

TATAPOWER PUT PE available options strikes

TATAPOWER PE 440 strike, TATAPOWER PE 445 strike, TATAPOWER PE 450 strike, TATAPOWER PE 455 strike, TATAPOWER PE 460 strike, TATAPOWER PE 465 strike, TATAPOWER PE 470 strike, TATAPOWER PE 475 strike, TATAPOWER PE 480 strike, All CE , All PE

TATAPOWER 460.00 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 460.00 PE Live prices

Premium of PUT (PE) of strike 460.00 is at: 0.05 on 28 Apr 2026
PUT opened at 5.80 and traded inside a Low-High range of 0.05-6.65 as on 28 Tue Apr 2026

The underlying equity is trading at 461.80 which means that PUT of strike 460.00 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 460.00 is 139,200

Munafa analysis TATAPOWER 460.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	461.80	0.05	5.80	6.65	0.05	-99	201,840,000	-34.2%
27 Mon Apr	453.20	8.00	25.00	25.00	6.65	-71	306,965,000	-66.6%
24 Fri Apr	435.00	27.95	0.00	0.00	0.00	0	918,792,500	0%
23 Thu Apr	430.30	27.95	26.40	27.95	26.40	14	918,792,500	-0.2%
22 Wed Apr	436.05	24.45	23.00	24.75	21.00	-5	920,895,000	-3.3%
21 Tue Apr	436.05	25.80	27.40	27.40	23.45	-5	952,432,500	-0.2%

Charts for TATAPOWER 460.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis