TATAPOWER 470 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 470 PE is trading at ₹ 28.60 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 28.94 - Current price of TATAPOWER 470 PE is lower than this average.
30 minute average: ₹ 29.62 - Current price of TATAPOWER 470 PE is lower than this average.
Hourly average: ₹ 30.2 - Current price of TATAPOWER 470 PE is lower than this average.
Day open: ₹ 32.50
Day range: 28.60 - 33.40
Open Interest: 556800 (5.568 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 470 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 444.550 as on 30 Thu Apr 3:44pm
Day open: 450.000 Range: 439.300 to 450.000

Option Price: TATAPOWER PE 470 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.60	556800	32.50	33.40	28.60
3:29pm	28.60	556800	32.50	33.40	28.60
3:28pm	28.60	556800	32.50	33.40	28.60
3:27pm	28.60	556800	32.50	33.40	28.60
3:26pm	28.60	556800	32.50	33.40	28.60
3:25pm	29.10	556800	32.50	33.40	28.80
3:24pm	29.10	556800	32.50	33.40	28.80
3:22pm	29.40	555350	32.50	33.40	28.80
3:21pm	29.40	555350	32.50	33.40	28.80
3:20pm	29.40	555350	32.50	33.40	28.80

option chart TATAPOWER PE 470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 470 PE PUT today?: Premium of TATAPOWER 470 PE is 29.50 on 30 Apr 2026 PUT opened at 32.50 and traded inside a Low-High range of 28.60-33.40 today. Please click here table for more current prices.
What is open interest of TATAPOWER 470 PUT PE today?: Open Interest of TATAPOWER 470 PE is 556800 today. This has changed 17400.00 from previous day.
What is underlying price of TATAPOWER 470 PE PUT today?: Underlying price of TATAPOWER 470 PE PUT is 444.55 today.
What is lot size of TATAPOWER 470 PUT PE today?: Lot size of TATAPOWER 470 PUT PE is 1450.00
Is TATAPOWER 470 PE PUT ITM or OTM or ATM?: TATAPOWER 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 470 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 444.55

TATAPOWER PUT PE available options strikes

TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, TATAPOWER PE 440 strike, TATAPOWER PE 445 strike, TATAPOWER PE 450 strike, TATAPOWER PE 455 strike, TATAPOWER PE 460 strike, TATAPOWER PE 465 strike, All CE , All PE

TATAPOWER 470 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 29.50 on 30 Apr 2026
PUT opened at 32.50 and traded inside a Low-High range of 28.60-33.40 as on 30 Thu Apr 2026

The underlying equity is trading at 444.55 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 470 is 556,800

Munafa analysis TATAPOWER 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	444.55	29.50	32.50	33.40	28.60	16	807,360,000	3.2%
29 Wed Apr	451.50	25.30	19.95	25.95	19.05	34	782,130,000	40.9%
28 Tue Apr	461.80	18.80	22.60	23.90	17.65	-22	555,060,000	23.4%
27 Mon Apr	453.20	24.30	28.00	28.30	23.50	-41	449,935,000	355.3%
24 Fri Apr	435.00	41.45	41.20	43.00	41.20	-3	98,817,500	56.7%
23 Thu Apr	430.30	42.80	37.00	42.80	37.00	22	63,075,000	30.4%

Charts for TATAPOWER 470 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis