TATAPOWER 400 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 400 PE is trading at ₹ 23.20 on 11:46am 08 Thu Jan 2026

10 minute average: ₹ 23.2 - Current price of TATAPOWER 400 PE is higher than this average.
30 minute average: ₹ 22.48 - Current price of TATAPOWER 400 PE is higher than this average.
Hourly average: ₹ 22.24 - Current price of TATAPOWER 400 PE is higher than this average.
Day open: ₹ 20.00
Day range: 18.90 - 23.30
Open Interest: 1951700 (19.517 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 400 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 368.450 as on 13 Tue Jan 3:45pm
Day open: 370.600 Range: 365.150 to 372.200

Option Price: TATAPOWER PE 400 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	23.20	1951700	20.00	23.30	18.90
11:45am	23.20	1951700	20.00	23.30	18.90
11:43am	23.20	1951700	20.00	23.30	18.90
11:42am	23.20	1951700	20.00	23.30	18.90
11:40am	23.20	1951700	20.00	23.30	18.90
11:39am	23.20	1951700	20.00	23.30	18.90
11:37am	23.20	1951700	20.00	23.30	18.90
11:34am	23.20	1951700	20.00	23.30	18.90
11:30am	23.20	1951700	20.00	23.30	18.90
11:29am	23.20	1951700	20.00	23.30	18.90

option chart TATAPOWER PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 400 PE PUT today?: Premium of TATAPOWER 400 PE is 34.45 on 13 Jan 2026 PUT opened at 29.15 and traded inside a Low-High range of 29.15-34.45 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 PUT PE today?: Open Interest of TATAPOWER 400 PE is 1945900 today. This has changed -1450.00 from previous day.
What is underlying price of TATAPOWER 400 PE PUT today?: Underlying price of TATAPOWER 400 PE PUT is 368.45 today.
What is lot size of TATAPOWER 400 PUT PE today?: Lot size of TATAPOWER 400 PUT PE is 1450.00
Is TATAPOWER 400 PE PUT ITM or OTM or ATM?: TATAPOWER 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 368.45

TATAPOWER PUT PE available options strikes

TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, All CE , All PE

TATAPOWER 400 PUT PE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 34.45 on 13 Jan 2026
PUT opened at 29.15 and traded inside a Low-High range of 29.15-34.45 as on 13 Tue Jan 2026

The underlying equity is trading at 368.45 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 400 is 1,945,900

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	368.45	34.45	29.15	34.45	29.15	17	2,821,555,000	-0.1%
12 Mon Jan	370.60	29.25	36.80	36.80	28.90	-16	2,823,657,500	0.2%
09 Fri Jan	364.80	34.85	25.80	35.00	25.80	35	2,817,350,000	0.8%
08 Thu Jan	374.20	25.65	20.00	26.20	18.90	34	2,796,325,000	-1.4%
07 Wed Jan	380.75	19.05	14.15	20.40	14.15	35	2,836,272,500	-3.4%
06 Tue Jan	386.50	14.05	12.20	15.40	11.50	12	2,935,090,000	-0.3%

Charts for TATAPOWER 400 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis