TATAPOWER 400.00 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 400.00 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 400.00 PE Live prices

Spot price of TATAPOWER: 376.200 as on 29 Mon Dec 3:45pm
Day open: 379.000 Range: 375.150 to 380.300

Option Price: TATAPOWER PE 400.00 2025-12-30 on 29 Mon Dec 2025

TATAPOWER 400.00 PE is trading at 22.55 on 12:20pm 29 Mon Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
12:20pm	22.55	1711000	20.50	23.10	20.00
12:18pm	22.55	1711000	20.50	23.10	20.00
12:16pm	22.45	1713900	20.50	23.10	20.00
12:15pm	22.45	1713900	20.50	23.10	20.00
12:14pm	22.45	1713900	20.50	23.10	20.00
12:13pm	22.40	1713900	20.50	23.10	20.00
12:11pm	22.30	1715350	20.50	23.10	20.00
12:09pm	22.50	1724050	20.50	23.10	20.00
12:08pm	22.50	1724050	20.50	23.10	20.00
12:07pm	22.50	1724050	20.50	23.10	20.00

option chart TATAPOWER PE 400.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 400.00 PE PUT today?: Premium of TATAPOWER 400.00 PE is 23.75 on 29 Dec 2025 PUT opened at 20.50 and traded inside a Low-High range of 20.00-25.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400.00 PUT PE today?: Open Interest of TATAPOWER 400.00 PE is 1058500 today. This has changed -748200.00 from previous day.
What is underlying price of TATAPOWER 400.00 PE PUT today?: Underlying price of TATAPOWER 400.00 PE PUT is 376.20 today.
What is lot size of TATAPOWER 400.00 PUT PE today?: Lot size of TATAPOWER 400.00 PUT PE is 1450.00
Is TATAPOWER 400.00 PE PUT ITM or OTM or ATM?: TATAPOWER 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 376.20

TATAPOWER PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 400.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 400.00 PUT PE December 30 2025

TATAPOWER 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 23.75 on 29 Dec 2025
PUT opened at 20.50 and traded inside a Low-High range of 20.00-25.00 as on 29 Mon Dec 2025

The underlying equity is trading at 376.20 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 400.00 is 1,058,500

Munafa analysis TATAPOWER 400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	376.20	23.75	20.50	25.00	20.00	19	1,534,825,000	-41.4%
26 Fri Dec	379.55	19.80	18.50	20.40	17.70	1	2,619,715,000	-15.3%
24 Wed Dec	379.70	19.55	16.40	20.00	16.40	10	3,092,777,500	-3.1%
23 Tue Dec	382.20	17.65	18.50	19.00	16.35	-7	3,191,595,000	-8.1%
22 Mon Dec	380.80	19.05	18.05	19.25	17.30	-2	3,473,330,000	-1.5%
19 Fri Dec	380.55	19.60	23.30	26.20	18.75	-19	3,525,892,500	-6.1%

Charts for TATAPOWER 400.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis