Live TATAPOWER 395 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 395 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 395 PE Live prices

Spot price of TATAPOWER: 379.700 as on 24 Wed Dec 3:45pm
Day open: 382.200 Range: 379.000 to 383.700

Option Price: TATAPOWER PE 395 2025-12-30 on 24 Wed Dec 2025

TATAPOWER 395 PE is trading at 15.00 on 3:30pm 24 Wed Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	775750	13.05	15.35	11.70
3:29pm	15.00	775750	13.05	15.35	11.70
3:28pm	15.00	775750	13.05	15.35	11.70
3:27pm	15.00	780100	13.05	15.35	11.70
3:25pm	14.60	778650	13.05	15.35	11.70
3:23pm	14.60	778650	13.05	15.35	11.70
3:22pm	14.60	778650	13.05	15.35	11.70
3:21pm	14.60	778650	13.05	15.35	11.70
3:20pm	14.65	778650	13.05	15.35	11.70
3:19pm	14.65	777200	13.05	15.35	11.70

option chart TATAPOWER PE 395 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 395 PE PUT today?: Premium of TATAPOWER 395 PE is 14.75 on 24 Dec 2025 PUT opened at 13.05 and traded inside a Low-High range of 11.70-15.35 today. Please click here table for more current prices.
What is open interest of TATAPOWER 395 PUT PE today?: Open Interest of TATAPOWER 395 PE is 771400 today. This has changed -92800.00 from previous day.
What is underlying price of TATAPOWER 395 PE PUT today?: Underlying price of TATAPOWER 395 PE PUT is 379.70 today.
What is lot size of TATAPOWER 395 PUT PE today?: Lot size of TATAPOWER 395 PUT PE is 1450.00
Is TATAPOWER 395 PE PUT ITM or OTM or ATM?: TATAPOWER 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.70

TATAPOWER PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 395 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 395 PUT PE December 30 2025

TATAPOWER 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 14.75 on 24 Dec 2025
PUT opened at 13.05 and traded inside a Low-High range of 11.70-15.35 as on 24 Wed Dec 2025

The underlying equity is trading at 379.70 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 395 is 771,400

Price action analysis of 395 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	379.70	14.75	13.05	15.35	11.70	15	1,118,530,000	-10.7%
23 Tue Dec	382.20	12.80	13.50	13.75	11.65	-10	1,253,090,000	-3.9%
22 Mon Dec	380.80	14.30	13.50	14.65	12.45	-1	1,303,550,000	-6.1%
19 Fri Dec	380.55	14.55	19.20	21.20	14.00	-26	1,387,650,000	-13.8%
18 Thu Dec	374.95	19.85	18.95	21.30	18.30	18	1,610,515,000	-1.7%
17 Wed Dec	378.55	16.70	16.55	16.90	16.50	12	1,637,847,500	-0.5%

Charts for TATAPOWER 395 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis