TATAPOWER 385 PE (PUT) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 385 PE is trading at ₹ 11.50 on 3:30pm 25 Wed Feb 2026

Option of TATAPOWER 385 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.28 - Current price of TATAPOWER 385 PE is higher than this average.
30 minute average: ₹ 11.12 - Current price of TATAPOWER 385 PE is higher than this average.
Hourly average: ₹ 11.7 - Current price of TATAPOWER 385 PE is lower than this average.
Day open: ₹ 10.40
Day range: 9.65 - 13.15
Open Interest: 371200 (3.712 L)

Munafa Value: 70 - This score indicates that the option of TATAPOWER 385 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 381.250 as on 25 Wed Feb 3:44pm
Day open: 380.000 Range: 376.500 to 383.650

Option Price: TATAPOWER PE 385 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	371200	10.40	13.15	9.65
3:29pm	11.50	371200	10.40	13.15	9.65
3:27pm	11.15	368300	10.40	13.15	9.65
3:26pm	11.15	368300	10.40	13.15	9.65
3:25pm	11.15	368300	10.40	13.15	9.65
3:23pm	11.30	374100	10.40	13.15	9.65
3:22pm	11.30	374100	10.40	13.15	9.65
3:21pm	11.30	374100	10.40	13.15	9.65
3:20pm	11.30	374100	10.40	13.15	9.65
3:19pm	11.10	379900	10.40	13.15	9.65

option chart TATAPOWER PE 385 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 385 PE PUT today?: Premium of TATAPOWER 385 PE is 10.90 on 25 Feb 2026 PUT opened at 10.40 and traded inside a Low-High range of 9.65-13.15 today. Please click here table for more current prices.
What is open interest of TATAPOWER 385 PUT PE today?: Open Interest of TATAPOWER 385 PE is 372650 today. This has changed 191400.00 from previous day.
What is underlying price of TATAPOWER 385 PE PUT today?: Underlying price of TATAPOWER 385 PE PUT is 381.25 today.
What is lot size of TATAPOWER 385 PUT PE today?: Lot size of TATAPOWER 385 PUT PE is 1450.00
Is TATAPOWER 385 PE PUT ITM or OTM or ATM?: TATAPOWER 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 385 PE (PUT) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.25

TATAPOWER PUT PE available options strikes

TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, All CE , All PE

TATAPOWER 385 PUT PE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 10.90 on 25 Feb 2026
PUT opened at 10.40 and traded inside a Low-High range of 9.65-13.15 as on 25 Wed Feb 2026

The underlying equity is trading at 381.25 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 385 is 372,650

Munafa analysis TATAPOWER 385 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	381.25	10.90	10.40	13.15	9.65	-6	540,342,500	105.6%
24 Tue Feb	379.75	11.60	13.30	16.30	11.30	-4	262,812,500	60.3%
23 Mon Feb	379.25	12.20	12.25	13.50	12.00	-12	163,995,000	110.8%
20 Fri Feb	378.00	14.00	18.05	18.05	13.70	-28	77,792,500	68.2%
19 Thu Feb	369.30	19.45	14.10	20.10	14.10	44	46,255,000	-4.3%
18 Wed Feb	379.60	13.50	13.80	13.80	13.50	-3	48,357,500	4.5%

Charts for TATAPOWER 385 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis