TATAPOWER 385 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 385 PE is trading at ₹ on 1:01pm 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 436.050 as on 21 Tue Apr 3:45pm
Day open: 435.000 Range: 431.650 to 439.050

Option Price: TATAPOWER PE 385 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 385 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 385 PE PUT today?: Premium of TATAPOWER 385 PE is 0.40 on 20 Apr 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.55 today. Please click here table for more current prices.
What is open interest of TATAPOWER 385 PUT PE today?: Open Interest of TATAPOWER 385 PE is 437900 today. This has changed 33350.00 from previous day.
What is underlying price of TATAPOWER 385 PE PUT today?: Underlying price of TATAPOWER 385 PE PUT is 433.60 today.
What is lot size of TATAPOWER 385 PUT PE today?: Lot size of TATAPOWER 385 PUT PE is 1450.00
Is TATAPOWER 385 PE PUT ITM or OTM or ATM?: TATAPOWER 385 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 385 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 436.05

TATAPOWER PUT PE available options strikes

TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, TATAPOWER PE 440 strike, TATAPOWER PE 445 strike, TATAPOWER PE 450 strike, TATAPOWER PE 455 strike, All CE , All PE

TATAPOWER 385 PUT PE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 0.40 on 20 Apr 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.55 as on 20 Mon Apr 2026

The underlying equity is trading at 436.05 which means that PUT of strike 385 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 385 is 437,900

Munafa analysis TATAPOWER 385 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	436.05	0.40	0.55	0.55	0.35	-33	634,955,000	8.2%
17 Fri Apr	433.60	0.60	0.55	0.70	0.55	-7	586,597,500	-0.4%
16 Thu Apr	427.60	0.65	0.95	1.05	0.60	-40	588,700,000	2.9%
15 Wed Apr	426.60	1.10	1.30	1.90	1.05	-47	571,880,000	-21.2%
13 Mon Apr	421.85	2.10	4.80	6.00	1.65	-43	725,362,500	-10.4%
10 Fri Apr	409.55	3.70	4.45	5.40	3.50	-33	809,462,500	-7%

Charts for TATAPOWER 385 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis