TATAPOWER 470 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 470 CE is trading at ₹ 4.35 on 9:43am 07 Thu May 2026

10 minute average: ₹ 4.37 - Current price of TATAPOWER 470 CE is lower than this average.
30 minute average: ₹ 4.52 - Current price of TATAPOWER 470 CE is lower than this average.
Hourly average: ₹ 4.62 - Current price of TATAPOWER 470 CE is lower than this average.
Day open: ₹ 4.50
Day range: 4.20 - 4.60
Open Interest: 2176450 (21.765 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 470 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 418.400 as on 12 Tue May 3:44pm
Day open: 431.200 Range: 417.250 to 433.400

Option Price: TATAPOWER CE 470 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	4.35	2176450	4.50	4.60	4.20
9:41am	4.25	2183700	4.50	4.60	4.20
9:32am	4.40	2183700	4.50	4.60	4.20
9:31am	4.40	2183700	4.50	4.60	4.20
9:26am	4.35	2188050	4.50	4.60	4.20
9:24am	4.45	2188050	4.50	4.60	4.20
9:23am	4.45	2188050	4.50	4.60	4.20
9:20am	4.35	2190950	4.50	4.60	4.20
9:18am	4.20	2192400	4.50	4.60	4.25
9:17am	4.50	2192400	4.50	4.60	4.45

option chart TATAPOWER CE 470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 470 CE CALL today?: Premium of TATAPOWER 470 CE is 2.95 on 11 May 2026 CALL opened at 2.45 and traded inside a Low-High range of 2.20-3.85 today. Please click here table for more current prices.
What is open interest of TATAPOWER 470 CALL CE today?: Open Interest of TATAPOWER 470 CE is 2444700 today. This has changed 281300.00 from previous day.
What is underlying price of TATAPOWER 470 CE CALL today?: Underlying price of TATAPOWER 470 CE CALL is 433.20 today.
What is lot size of TATAPOWER 470 CALL CE today?: Lot size of TATAPOWER 470 CALL CE is 1450.00
Is TATAPOWER 470 CE CALL ITM or OTM or ATM?: TATAPOWER 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 470 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 418.40

TATAPOWER CALL CE available options strikes

TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, All CE , All PE

TATAPOWER 470 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 2.95 on 11 May 2026
CALL opened at 2.45 and traded inside a Low-High range of 2.20-3.85 as on 11 Mon May 2026

The underlying equity is trading at 418.40 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 470 is 2,444,700

Munafa analysis TATAPOWER 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	418.40	2.95	2.45	3.85	2.20	-6	3,544,815,000	13%
08 Fri May	433.20	3.15	4.00	4.00	2.90	-22	3,136,930,000	3.1%
07 Thu May	436.00	4.05	4.50	4.65	3.85	-11	3,042,317,500	-3.9%
06 Wed May	439.25	4.60	5.35	5.45	3.90	-3	3,166,365,000	-2.1%
05 Tue May	443.25	4.75	3.80	6.30	3.55	-5	3,233,645,000	11%
04 Mon May	442.65	5.00	7.00	8.00	4.80	-23	2,914,065,000	12.1%

Charts for TATAPOWER 470 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis