Munafa Stock Market Course + Intraday & FNO calls 
TATAPOWER 370 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited
Live Options price premium & chart analysis for TATAPOWER 370 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Spot price of TATAPOWER: 381.850 as on 01 Thu Jan 3:44pm
Day open: 380.000 Range: 379.000 to 382.250
Option Price: TATAPOWER CE 370 2026-01-27 on 01 Thu Jan 2026
TATAPOWER 370 CE is trading at 16.80 on 3:30pm 01 Thu Jan 2026
Lot size of TATAPOWER is: 1450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.80 | 700350 | 15.00 | 17.00 | 14.65 |
| 3:28pm | 16.90 | 700350 | 15.00 | 17.00 | 14.65 |
| 3:27pm | 16.95 | 700350 | 15.00 | 17.00 | 14.65 |
| 3:25pm | 16.95 | 700350 | 15.00 | 17.00 | 14.65 |
| 3:23pm | 16.65 | 700350 | 15.00 | 17.00 | 14.65 |
| 3:22pm | 16.65 | 700350 | 15.00 | 17.00 | 14.65 |
| 3:20pm | 16.65 | 700350 | 15.00 | 17.00 | 14.65 |
| 3:19pm | 16.65 | 700350 | 15.00 | 17.00 | 14.65 |
| 3:18pm | 16.65 | 700350 | 15.00 | 17.00 | 14.65 |
| 3:17pm | 16.65 | 700350 | 15.00 | 17.00 | 14.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAPOWER 370 CE CALL today?
- Premium of TATAPOWER 370 CE is 16.90 on 01 Jan 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.65-17.00 today. Please click here table for more current prices.
- What is open interest of TATAPOWER 370 CALL CE today?
- Open Interest of TATAPOWER 370 CE is 700350 today. This has changed -39150.00 from previous day.
- What is underlying price of TATAPOWER 370 CE CALL today?
- Underlying price of TATAPOWER 370 CE CALL is 381.85 today.
- What is lot size of TATAPOWER 370 CALL CE today?
- Lot size of TATAPOWER 370 CALL CE is 1450.00
- Is TATAPOWER 370 CE CALL ITM or OTM or ATM?
- TATAPOWER 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 381.85
TATAPOWER CALL CE available options strikes
CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE
TATAPOWER 370 CALL CE available expiry dates
Premium of TATAPOWER 370 CALL CE January 27 2026
TATAPOWER 370 CE Live prices Premium of CALL (CE) of strike 370 is at: 16.90 on 01 Jan 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.65-17.00
as on 01 Thu Jan 2026
The underlying equity is trading at 381.85 which means that CALL of strike 370 is ITM CALL option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 1450
Total Open Interest for CALL (CE) of strike 370 is 700,350
Munafa analysis TATAPOWER 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 381.85 | 16.90 | 15.00 | 17.00 | 14.65 | 10 | 1,015,507,500 | -5.3% |
| 31 Wed Dec | 379.60 | 15.25 | 12.85 | 16.00 | 12.80 | 30 | 1,072,275,000 | 7.8% |
| 30 Tue Dec | 374.35 | 11.70 | 12.30 | 12.70 | 10.80 | -13 | 994,482,500 | 173.4% |
| 29 Mon Dec | 376.20 | 13.50 | 15.50 | 16.45 | 12.80 | -18 | 363,732,500 | 74.7% |
| 26 Fri Dec | 379.55 | 16.55 | 16.60 | 17.80 | 14.90 | 0 | 208,147,500 | 106.3% |
| 24 Wed Dec | 379.70 | 16.45 | 19.00 | 19.40 | 16.00 | -17 | 100,920,000 | 29.7% |
Charts for TATAPOWER 370 CALL CE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 370 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited
These are TATAPOWER 370 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAPOWER 370 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
