TATAMOTORS 740 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 740 PUT

Options premium and indicators chart analysis for TATAMOTORS 740 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 740 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 740 PE PUT today?: Premium of TATAMOTORS 740 PE is 31.40 on 25 Mar 2025 PUT opened at 24.65 and traded inside a Low-High range of 21.35-34.55 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 740 PUT PE today?: Open Interest of TATAMOTORS 740 PE is 143550 today. This has changed 30800.00 from previous day.
What is underlying price of TATAMOTORS 740 PE PUT today?: Underlying price of TATAMOTORS 740 PE PUT is 710.30 today.
What is lot size of TATAMOTORS 740 PUT PE today?: Lot size of TATAMOTORS 740 PUT PE is 550.00
Is TATAMOTORS 740 PE PUT ITM or OTM or ATM?: TATAMOTORS 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 710.30

TATAMOTORS PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

TATAMOTORS 740 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATAMOTORS 740 PUT PE Mar 27 2025

TATAMOTORS 740 PE Live prices

Spot price of TATAMOTORS: 710.800 as on 26 Wed Mar 1:27pm
Day open: 710.300 Range: 708.100 to 717.850

Option Price: TATAMOTORS PE 740 2025-03-27 on 26 Wed Mar 2025

Lot size of TATAMOTORS is: 550

Time	Option Price	Open Interest	Open	High	Low
1:26pm	31.40	99000	28.95	33.40	23.45
1:25pm	31.40	99000	28.95	33.40	23.45
1:24pm	31.40	99000	28.95	33.40	23.45
1:23pm	31.40	99000	28.95	33.40	23.45
1:21pm	31.40	99000	28.95	33.40	23.45
1:20pm	31.40	99000	28.95	33.40	23.45
1:19pm	31.40	99000	28.95	33.40	23.45
1:17pm	31.40	99000	28.95	33.40	23.45
1:16pm	31.40	99000	28.95	33.40	23.45
1:15pm	31.40	99000	28.95	33.40	23.45

option chart TATAMOTORS PE 740 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 740 is at: 31.40 on 25 Mar 2025
PUT opened at 24.65 and traded inside a Low-High range of 21.35-34.55 as on 25 Tue Mar 2025

The underlying equity is trading at 710.30 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 550

Total Open Interest for PUT (PE) of strike 740 is 143,550

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	710.30	31.40	24.65	34.55	21.35	12	78,952,500	27.3%
24 Mon Mar	713.50	27.95	33.15	38.50	24.70	-27	62,012,500	44.4%
21 Fri Mar	702.95	38.45	46.95	50.55	36.75	-23	42,955,000	16.4%
20 Thu Mar	690.05	50.30	59.25	59.25	48.00	-13	36,905,000	-6.2%
19 Wed Mar	682.25	58.00	60.60	60.60	58.00	-3	39,325,000	-5.8%
18 Tue Mar	680.05	60.25	65.00	65.80	57.50	-26	41,745,000	-9.8%

Charts for TATAMOTORS 740 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis