TATAMOTORS 770 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 770 CALL

Options premium and indicators chart analysis for TATAMOTORS 770 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 770 CALL

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 770 CE CALL today?: Premium of TATAMOTORS 770 CE is 0.20 on 25 Mar 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.15-0.55 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 770 CALL CE today?: Open Interest of TATAMOTORS 770 CE is 436700 today. This has changed 8250.00 from previous day.
What is underlying price of TATAMOTORS 770 CE CALL today?: Underlying price of TATAMOTORS 770 CE CALL is 710.30 today.
What is lot size of TATAMOTORS 770 CALL CE today?: Lot size of TATAMOTORS 770 CALL CE is 550.00
Is TATAMOTORS 770 CE CALL ITM or OTM or ATM?: TATAMOTORS 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 710.30

TATAMOTORS CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

TATAMOTORS 770 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATAMOTORS 770 CALL CE Mar 27 2025

TATAMOTORS 770 CE Live prices

Spot price of TATAMOTORS: 712.000 as on 26 Wed Mar 1:04pm
Day open: 710.300 Range: 708.100 to 717.850

Option Price: TATAMOTORS CE 770 2025-03-27 on 26 Wed Mar 2025

Lot size of TATAMOTORS is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart TATAMOTORS CE 770 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 770 is at: 0.20 on 25 Mar 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.15-0.55 as on 25 Tue Mar 2025

The underlying equity is trading at 710.30 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of TATAMOTORS Tata Motors Limited is 550

Total Open Interest for CALL (CE) of strike 770 is 436,700

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 770 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	710.30	0.20	0.45	0.55	0.15	-50	240,185,000	1.9%
24 Mon Mar	713.50	0.40	0.25	1.00	0.20	60	235,647,500	53.6%
21 Fri Mar	702.95	0.25	0.20	0.35	0.20	25	153,367,500	18.5%
20 Thu Mar	690.05	0.20	0.25	0.25	0.15	0	129,470,000	-9.5%
19 Wed Mar	682.25	0.20	0.25	0.25	0.15	0	143,082,500	6.3%
18 Tue Mar	680.05	0.20	0.20	0.25	0.15	0	134,612,500	32.8%

Charts for TATAMOTORS 770 CALL CE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis