Live TATAELXSI 5300.00 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited

Live Options premium chart analysis for Live TATAELXSI 5300.00 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

TATAELXSI 5300.00 PE Live prices

Spot price of TATAELXSI: 5387.500 as on 24 Wed Dec 3:45pm
Day open: 5429.500 Range: 5363.000 to 5435.000

Option Price: TATAELXSI PE 5300.00 2025-12-30 on 24 Wed Dec 2025

TATAELXSI 5300.00 PE is trading at 16.40 on 3:30pm 24 Wed Dec 2025

Lot size of TATAELXSI is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.40	248300	25.65	30.00	15.30
3:29pm	16.45	248300	25.65	30.00	15.30
3:28pm	16.60	248300	25.65	30.00	15.30
3:27pm	16.85	247100	25.65	30.00	15.30
3:26pm	16.85	247100	25.65	30.00	15.30
3:25pm	16.50	247100	25.65	30.00	15.30
3:24pm	16.80	247100	25.65	30.00	15.30
3:23pm	16.90	247600	25.65	30.00	15.30
3:22pm	16.65	247600	25.65	30.00	15.30
3:21pm	16.00	247600	25.65	30.00	15.30

option chart TATAELXSI PE 5300.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5300.00 PE PUT today?: Premium of TATAELXSI 5300.00 PE is 26.70 on 23 Dec 2025 PUT opened at 33.85 and traded inside a Low-High range of 22.10-38.70 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5300.00 PUT PE today?: Open Interest of TATAELXSI 5300.00 PE is 266400 today. This has changed -31500.00 from previous day.
What is underlying price of TATAELXSI 5300.00 PE PUT today?: Underlying price of TATAELXSI 5300.00 PE PUT is 5429.00 today.
What is lot size of TATAELXSI 5300.00 PUT PE today?: Lot size of TATAELXSI 5300.00 PUT PE is 100.00
Is TATAELXSI 5300.00 PE PUT ITM or OTM or ATM?: TATAELXSI 5300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5387.50

TATAELXSI PUT PE available options strikes

PE 5200, PE 5300, PE 5400, PE 5500, PE 5600, All CE , All PE

TATAELXSI 5300.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAELXSI 5300.00 PUT PE December 30 2025

TATAELXSI 5300.00 PE Live prices

Premium of PUT (PE) of strike 5300.00 is at: 26.70 on 23 Dec 2025
PUT opened at 33.85 and traded inside a Low-High range of 22.10-38.70 as on 23 Tue Dec 2025

The underlying equity is trading at 5387.50 which means that PUT of strike 5300.00 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5300.00 is 266,400

Munafa analysis TATAELXSI 5300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	5387.50	26.70	33.85	38.70	22.10	-19	26,640,000	-10.6%
22 Mon Dec	5429.00	33.05	56.75	56.75	26.25	-41	29,790,000	4%
19 Fri Dec	5458.50	56.75	230.40	236.00	50.00	-81	28,650,000	182.5%
18 Thu Dec	5413.50	299.40	300.00	352.00	291.25	-8	10,140,000	0.2%
17 Wed Dec	5013.50	326.45	267.80	346.70	266.50	5	10,120,000	-0.2%
16 Tue Dec	4968.50	308.30	295.00	308.30	273.35	20	10,140,000	0%

Charts for TATAELXSI 5300.00 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis