Munafa Stock Market Course + Intraday & FNO calls 
Live TATAELXSI 5200.00 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited
Live Options premium chart analysis for Live TATAELXSI 5200.00 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
TATAELXSI 5200.00 PE Live prices
Spot price of TATAELXSI: 5217.500 as on 05 Fri Dec 3:45pm
Day open: 5220.000 Range: 5196.000 to 5269.000
Option Price: TATAELXSI PE 5200.00 2025-12-30 on 05 Fri Dec 2025
TATAELXSI 5200.00 PE is trading at 89.30 on 3:29pm 05 Fri Dec 2025
Lot size of TATAELXSI is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 89.30 | 48900 | 84.95 | 102.15 | 68.35 |
| 3:28pm | 86.95 | 48800 | 84.95 | 102.15 | 68.35 |
| 3:27pm | 86.95 | 48800 | 84.95 | 102.15 | 68.35 |
| 3:26pm | 86.95 | 48800 | 84.95 | 102.15 | 68.35 |
| 3:25pm | 86.95 | 48800 | 84.95 | 102.15 | 68.35 |
| 3:24pm | 85.45 | 48800 | 84.95 | 102.15 | 68.35 |
| 3:23pm | 85.60 | 48800 | 84.95 | 102.15 | 68.35 |
| 3:21pm | 85.80 | 48900 | 84.95 | 102.15 | 68.35 |
| 3:20pm | 85.50 | 48900 | 84.95 | 102.15 | 68.35 |
| 3:18pm | 85.00 | 48900 | 84.95 | 102.15 | 68.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAELXSI 5200.00 PE PUT today?
- Premium of TATAELXSI 5200.00 PE is 93.50 on 04 Dec 2025 PUT opened at 117.95 and traded inside a Low-High range of 78.00-117.95 today. Please click here table for more current prices.
- What is open interest of TATAELXSI 5200.00 PUT PE today?
- Open Interest of TATAELXSI 5200.00 PE is 50400 today. This has changed 8700.00 from previous day.
- What is underlying price of TATAELXSI 5200.00 PE PUT today?
- Underlying price of TATAELXSI 5200.00 PE PUT is 5216.50 today.
- What is lot size of TATAELXSI 5200.00 PUT PE today?
- Lot size of TATAELXSI 5200.00 PUT PE is 100.00
- Is TATAELXSI 5200.00 PE PUT ITM or OTM or ATM?
- TATAELXSI 5200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5217.50
TATAELXSI PUT PE available options strikes
PE 5000, PE 5100, PE 5200, PE 5300, PE 5400, All CE , All PE
TATAELXSI 5200.00 PUT PE available expiry dates
Premium of TATAELXSI 5200.00 PUT PE December 30 2025
TATAELXSI 5200.00 PE Live prices Premium of PUT (PE) of strike 5200.00 is at: 93.50 on 04 Dec 2025
PUT opened at 117.95 and traded inside a Low-High range of 78.00-117.95
as on 04 Thu Dec 2025
The underlying equity is trading at 5217.50 which means that PUT of strike 5200.00 is OTM PUT option (out of the money)
Lot size of TATAELXSI Tata Elxsi Limited is 100
Total Open Interest for PUT (PE) of strike 5200.00 is 50,400
Munafa analysis TATAELXSI 5200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 5217.50 | 93.50 | 117.95 | 117.95 | 78.00 | -20 | 5,040,000 | 20.9% |
| 03 Wed Dec | 5216.50 | 118.00 | 137.00 | 139.00 | 95.65 | -17 | 4,170,000 | 19.5% |
| 02 Tue Dec | 5174.50 | 143.70 | 162.00 | 169.35 | 132.15 | -5 | 3,490,000 | -10.1% |
| 01 Mon Dec | 5127.00 | 152.75 | 133.25 | 163.00 | 129.55 | 14 | 3,880,000 | 3.5% |
| 28 Fri Nov | 5123.00 | 133.25 | 131.00 | 149.05 | 126.45 | 1 | 3,750,000 | 3% |
| 27 Thu Nov | 5158.50 | 131.05 | 127.00 | 150.15 | 112.85 | 3 | 3,640,000 | -15.2% |
Charts for TATAELXSI 5200.00 PUT PE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
Live TATAELXSI 5200.00 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited
These are Live TATAELXSI 5200.00 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATAELXSI 5200.00 PE (PUT) 30 December 2025 options price chart analysis Tata Elxsi Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
