TATACONSUM 990 PE (PUT) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 990 PE is trading at ₹ 19.70 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 19.77 - Current price of TATACONSUM 990 PE is lower than this average.
30 minute average: ₹ 19.88 - Current price of TATACONSUM 990 PE is lower than this average.
Hourly average: ₹ 21.05 - Current price of TATACONSUM 990 PE is lower than this average.
Day open: ₹ 21.00
Day range: 19.00 - 40.30
Open Interest: 268950 (2.69 L)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 990 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1000.200 as on 28 Wed Oct 3:44pm
Day open: 996.950 Range: 962.100 to 1005.000

Option Price: TATACONSUM PE 990 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.70	268950	21.00	40.30	19.00
3:39pm	19.70	268950	21.00	40.30	19.00
3:38pm	19.75	269500	21.00	40.30	19.00
3:37pm	19.75	269500	21.00	40.30	19.00
3:36pm	19.75	269500	21.00	40.30	19.00
3:35pm	19.75	269500	21.00	40.30	19.00
3:34pm	19.75	269500	21.00	40.30	19.00
3:33pm	19.85	268950	21.00	40.30	19.00
3:31pm	19.85	268950	21.00	40.30	19.00
3:30pm	19.85	268950	21.00	40.30	19.00

option chart TATACONSUM PE 990 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 990 PE PUT today?: Premium of TATACONSUM 990 PE is 20.05 on 28 Oct 2026 PUT opened at 21.00 and traded inside a Low-High range of 19.00-40.30 today. Please click here table for more current prices.
What is open interest of TATACONSUM 990 PUT PE today?: Open Interest of TATACONSUM 990 PE is 268950 today. This has changed -7700.00 from previous day.
What is underlying price of TATACONSUM 990 PE PUT today?: Underlying price of TATACONSUM 990 PE PUT is 1000.19 today.
What is lot size of TATACONSUM 990 PUT PE today?: Lot size of TATACONSUM 990 PUT PE is 550.00
Is TATACONSUM 990 PE PUT ITM or OTM or ATM?: TATACONSUM 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 990 PE (PUT) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1000.20

TATACONSUM PUT PE available options strikes

TATACONSUM PE 960 strike, TATACONSUM PE 970 strike, TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, All CE , All PE

TATACONSUM 990 PUT PE available expiry dates

TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry TATACONSUM 25 Jan 2027 expiry

TATACONSUM 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 20.05 on 28 Oct 2026
PUT opened at 21.00 and traded inside a Low-High range of 19.00-40.30 as on 28 Wed Oct 2026

The underlying equity is trading at 1000.20 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 990 is 268,950

Munafa analysis TATACONSUM 990 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1000.20	20.05	21.00	40.30	19.00	-13	147,922,500	-2.8%
27 Tue Oct	1000.00	23.25	39.20	39.20	22.40	-50	152,157,500	16666.7%
26 Mon Oct	936.50	46.80	0.00	0.00	0.00	0	907,500	0%
23 Fri Oct	963.90	46.80	0.00	0.00	0.00	0	907,500	0%
22 Thu Oct	959.80	46.80	42.00	46.80	42.00	-4	907,500	-%
21 Wed Oct	970.65	49.05	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 990 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis