TATACONSUM 1020 PE (PUT) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1020 PE is trading at ₹ 34.75 on 3:40pm 28 Wed Oct 2026

Option of TATACONSUM 1020 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.03 - Current price of TATACONSUM 1020 PE is lower than this average.
30 minute average: ₹ 35.1 - Current price of TATACONSUM 1020 PE is lower than this average.
Hourly average: ₹ 36.79 - Current price of TATACONSUM 1020 PE is lower than this average.
Day open: ₹ 47.60
Day range: 33.85 - 61.30
Open Interest: 103950 (1.04 L)

Munafa Value: 30 - This score indicates that the option of TATACONSUM 1020 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1000.200 as on 28 Wed Oct 3:44pm
Day open: 996.950 Range: 962.100 to 1005.000

Option Price: TATACONSUM PE 1020 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.75	103950	47.60	61.30	33.85
3:39pm	34.75	103950	47.60	61.30	33.85
3:38pm	34.75	103950	47.60	61.30	33.85
3:37pm	35.15	103950	47.60	61.30	33.85
3:35pm	35.15	103950	47.60	61.30	33.85
3:34pm	35.15	104500	47.60	61.30	33.85
3:33pm	35.15	104500	47.60	61.30	33.85
3:32pm	35.15	104500	47.60	61.30	33.85
3:30pm	35.15	104500	47.60	61.30	33.85
3:29pm	35.15	104500	47.60	61.30	33.85

option chart TATACONSUM PE 1020 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1020 PE PUT today?: Premium of TATACONSUM 1020 PE is 39.40 on 27 Oct 2026 PUT opened at 41.90 and traded inside a Low-High range of 39.10-50.35 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1020 PUT PE today?: Open Interest of TATACONSUM 1020 PE is 59400 today. This has changed 7700.00 from previous day.
What is underlying price of TATACONSUM 1020 PE PUT today?: Underlying price of TATACONSUM 1020 PE PUT is 999.99 today.
What is lot size of TATACONSUM 1020 PUT PE today?: Lot size of TATACONSUM 1020 PUT PE is 550.00
Is TATACONSUM 1020 PE PUT ITM or OTM or ATM?: TATACONSUM 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1020 PE (PUT) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1000.20

TATACONSUM PUT PE available options strikes

TATACONSUM PE 960 strike, TATACONSUM PE 970 strike, TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, All CE , All PE

TATACONSUM 1020 PUT PE available expiry dates

TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry

TATACONSUM 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 39.40 on 27 Oct 2026
PUT opened at 41.90 and traded inside a Low-High range of 39.10-50.35 as on 27 Tue Oct 2026

The underlying equity is trading at 1000.20 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1020 is 59,400

Price action analysis of 1020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	1000.20	39.40	41.90	50.35	39.10	-57	32,670,000	14.9%
26 Mon Oct	1000.00	92.50	92.00	92.50	90.00	31	28,435,000	4.4%
23 Fri Oct	936.50	70.50	70.50	70.50	70.50	2	27,225,000	0%
22 Thu Oct	963.90	68.60	65.00	68.60	65.00	13	27,225,000	0%
21 Wed Oct	959.80	60.50	60.00	60.50	60.00	74	27,225,000	-%
19 Mon Oct	970.65	34.75	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1020 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis