Munafa Stock Market Course + Intraday & FNO calls 
Live TATACONSUM 1160 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Live Options premium chart analysis for Live TATACONSUM 1160 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1160 PE Live prices
Spot price of TATACONSUM: 1148.400 as on 04 Thu Dec 3:44pm
Day open: 1153.000 Range: 1137.100 to 1154.000
Option Price: TATACONSUM PE 1160 2025-12-30 on 04 Thu Dec 2025
TATACONSUM 1160 PE is trading at 25.60 on 3:30pm 04 Thu Dec 2025
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.60 | 105600 | 28.65 | 33.05 | 24.00 |
| 3:29pm | 25.10 | 105600 | 28.65 | 33.05 | 24.00 |
| 3:27pm | 25.00 | 106150 | 28.65 | 33.05 | 24.00 |
| 3:25pm | 25.00 | 106150 | 28.65 | 33.05 | 24.00 |
| 3:23pm | 24.45 | 106150 | 28.65 | 33.05 | 24.00 |
| 3:22pm | 24.45 | 106150 | 28.65 | 33.05 | 24.00 |
| 3:21pm | 24.40 | 106150 | 28.65 | 33.05 | 24.00 |
| 3:20pm | 24.40 | 106150 | 28.65 | 33.05 | 24.00 |
| 3:19pm | 24.40 | 106150 | 28.65 | 33.05 | 24.00 |
| 3:18pm | 24.40 | 106700 | 28.65 | 33.05 | 24.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATACONSUM 1160 PE PUT today?
- Premium of TATACONSUM 1160 PE is 24.85 on 04 Dec 2025 PUT opened at 28.65 and traded inside a Low-High range of 24.00-33.05 today. Please click here table for more current prices.
- What is open interest of TATACONSUM 1160 PUT PE today?
- Open Interest of TATACONSUM 1160 PE is 106700 today. This has changed 6600.00 from previous day.
- What is underlying price of TATACONSUM 1160 PE PUT today?
- Underlying price of TATACONSUM 1160 PE PUT is 1148.40 today.
- What is lot size of TATACONSUM 1160 PUT PE today?
- Lot size of TATACONSUM 1160 PUT PE is 550.00
- Is TATACONSUM 1160 PE PUT ITM or OTM or ATM?
- TATACONSUM 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1148.40
TATACONSUM PUT PE available options strikes
PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, All CE , All PE
TATACONSUM 1160 PUT PE available expiry dates
Premium of TATACONSUM 1160 PUT PE December 30 2025
TATACONSUM 1160 PE Live prices Premium of PUT (PE) of strike 1160 is at: 24.85 on 04 Dec 2025
PUT opened at 28.65 and traded inside a Low-High range of 24.00-33.05
as on 04 Thu Dec 2025
The underlying equity is trading at 1148.40 which means that PUT of strike 1160 is ITM PUT option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 550
Total Open Interest for PUT (PE) of strike 1160 is 106,700
Price action analysis of 1160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1148.40 | 24.85 | 28.65 | 33.05 | 24.00 | -21 | 58,685,000 | 6.6% |
| 03 Wed Dec | 1140.00 | 31.70 | 21.85 | 34.20 | 21.00 | 58 | 55,055,000 | -20.5% |
| 02 Tue Dec | 1162.20 | 19.95 | 17.85 | 23.75 | 17.35 | -3 | 69,272,500 | 52.7% |
| 01 Mon Dec | 1163.80 | 20.75 | 18.20 | 22.15 | 17.95 | 13 | 45,375,000 | 18.1% |
| 28 Fri Nov | 1172.40 | 18.35 | 16.35 | 19.05 | 14.85 | 13 | 38,417,500 | 11.4% |
| 27 Thu Nov | 1177.70 | 16.15 | 12.00 | 18.60 | 11.80 | 17 | 34,485,000 | 0.9% |
Charts for TATACONSUM 1160 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
Live TATACONSUM 1160 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
These are Live TATACONSUM 1160 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATACONSUM 1160 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
