TATACONSUM 1110 PE (PUT) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1110 PE is trading at ₹ 9.45 on 3:30pm 27 Mon Jul 2026

Option of TATACONSUM 1110 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.46 - Current price of TATACONSUM 1110 PE is lower than this average.
30 minute average: ₹ 9.57 - Current price of TATACONSUM 1110 PE is lower than this average.
Hourly average: ₹ 10.5 - Current price of TATACONSUM 1110 PE is lower than this average.
Day open: ₹ 5.85
Day range: 5.30 - 16.60
Open Interest: 74800 (74.8 K)

Munafa Value: 30 - This score indicates that the option of TATACONSUM 1110 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1107.400 as on 27 Mon Jul 3:44pm
Day open: 1115.100 Range: 1096.600 to 1123.400

Option Price: TATACONSUM PE 1110 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.45	74800	5.85	16.60	5.30
3:29pm	10.30	74800	5.85	16.60	5.30
3:27pm	9.55	74800	5.85	16.60	5.30
3:26pm	9.55	74800	5.85	16.60	5.30
3:24pm	9.70	79200	5.85	16.60	5.30
3:23pm	9.15	79750	5.85	16.60	5.30
3:22pm	9.15	79750	5.85	16.60	5.30
3:20pm	9.10	78100	5.85	16.60	5.30
3:18pm	9.10	80850	5.85	16.60	5.30
3:16pm	9.50	80850	5.85	16.60	5.30

option chart TATACONSUM PE 1110 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1110 PE PUT today?: Premium of TATACONSUM 1110 PE is 29.50 on 24 Jul 2026 PUT opened at 20.85 and traded inside a Low-High range of 15.30-36.85 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1110 PUT PE today?: Open Interest of TATACONSUM 1110 PE is 118250 today. This has changed -22550.00 from previous day.
What is underlying price of TATACONSUM 1110 PE PUT today?: Underlying price of TATACONSUM 1110 PE PUT is 1088.00 today.
What is lot size of TATACONSUM 1110 PUT PE today?: Lot size of TATACONSUM 1110 PUT PE is 550.00
Is TATACONSUM 1110 PE PUT ITM or OTM or ATM?: TATACONSUM 1110 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1110 PE (PUT) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1107.40

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, All CE , All PE

TATACONSUM 1110 PUT PE available expiry dates

TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry

TATACONSUM 1110 PE Live prices

Premium of PUT (PE) of strike 1110 is at: 29.50 on 24 Jul 2026
PUT opened at 20.85 and traded inside a Low-High range of 15.30-36.85 as on 24 Fri Jul 2026

The underlying equity is trading at 1107.40 which means that PUT of strike 1110 is ATM PUT option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1110 is 118,250

Price action analysis of 1110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1107.40	29.50	20.85	36.85	15.30	59	65,037,500	-16%
23 Thu Jul	1088.00	18.50	22.00	25.55	17.15	-35	77,440,000	29.9%
22 Wed Jul	1107.70	28.50	28.50	30.70	25.20	-16	59,592,500	0.5%
21 Tue Jul	1094.90	34.10	30.70	36.10	30.70	22	59,290,000	-3.4%
20 Mon Jul	1081.50	27.95	28.90	30.20	24.50	-10	61,407,500	-9.4%
17 Fri Jul	1091.90	31.35	32.75	38.00	28.20	1	67,760,000	-2.2%

Charts for TATACONSUM 1110 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis