TATACONSUM 1140 PE (PUT) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

What is premium price of TATACONSUM 1140 PE PUT today?: Premium of TATACONSUM 1140 PE is 35.75 on 25 Jun 2026 PUT opened at 46.00 and traded inside a Low-High range of 34.85-46.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1140 PUT PE today?: Open Interest of TATACONSUM 1140 PE is 112200 today. This has changed 100650.00 from previous day.
What is underlying price of TATACONSUM 1140 PE PUT today?: Underlying price of TATACONSUM 1140 PE PUT is 1131.30 today.
What is lot size of TATACONSUM 1140 PUT PE today?: Lot size of TATACONSUM 1140 PUT PE is 550.00
Is TATACONSUM 1140 PE PUT ITM or OTM or ATM?: TATACONSUM 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1140 PE (PUT) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1131.30

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, All CE , All PE

TATACONSUM 1140 PUT PE available expiry dates

TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry

TATACONSUM 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 35.75 on 25 Jun 2026
PUT opened at 46.00 and traded inside a Low-High range of 34.85-46.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1131.30 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1140 is 112,200

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1131.30	35.75	46.00	46.00	34.85	-33	61,710,000	871.4%
24 Wed Jun	1098.10	54.00	52.75	55.00	50.00	9	6,352,500	23.5%
23 Tue Jun	1103.80	49.50	44.80	53.00	44.35	-2	5,142,500	1600%
22 Mon Jun	1112.90	50.65	50.65	50.65	50.65	-0	302,500	-%
19 Fri Jun	1111.50	50.75	0.00	0.00	0.00	0	0	-%
18 Thu Jun	1111.40	50.75	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1140 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis